BAPE Historical Data

BAPE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.00576
-0.97%
$ -- $ 26,349
Jun 16, 5 AM $ 0.00575
+0.64%
$ -- $ 25,064
Jun 16, 4 AM $ 0.00571
-0.27%
$ -- $ 25,106
Jun 16, 3 AM $ 0.0057
-0.10%
$ -- $ 25,175
Jun 16, 2 AM $ 0.00569
-0.90%
$ -- $ 25,078
Jun 16, 1 AM $ 0.00573
+0.93%
$ -- $ 25,257
Jun 16, 12 AM $ 0.00568
-0.11%
$ -- $ 24,565
Jun 15, 11 PM $ 0.00567
-0.25%
$ -- $ 24,406
Jun 15, 10 PM $ 0.00568
-0.56%
$ -- $ 24,430
Jun 15, 9 PM $ 0.00571
-0.06%
$ -- $ 24,433
Jun 15, 5 PM $ 0.00577
+0.00%
$ -- $ 24,929
Jun 15, 4 PM $ 0.00577
+0.42%
$ -- $ 24,927
Jun 15, 3 PM $ 0.00575
+0.47%
$ -- $ 24,313
Jun 15, 2 PM $ 0.00572
-0.14%
$ -- $ 23,754
Jun 15, 1 PM $ 0.00575
+0.11%
$ -- $ 25,087
Jun 15, 12 PM $ 0.00567
-0.42%
$ -- $ 26,466
Jun 15, 11 AM $ 0.00564
+0.42%
$ -- $ 26,472
Jun 15, 10 AM $ 0.00562
-0.21%
$ -- $ 26,350
Jun 15, 9 AM $ 0.00563
-1.96%
$ -- $ 26,324
Jun 15, 8 AM $ 0.00572
-0.79%
$ -- $ 25,902
Jun 15, 7 AM $ 0.00576
+17.77%
$ -- $ 24,253
Jun 15, 6 AM $ 0.00489
-0.24%
$ -- $ 5,747
Jun 15, 5 AM $ 0.0049
+0.06%
$ -- $ 7,097
Jun 15, 4 AM $ 0.0049
-0.48%
$ -- $ 7,007
Jun 15, 3 AM $ 0.00491
+0.04%
$ -- $ 6,912
Jun 15, 2 AM $ 0.00491
+0.45%
$ -- $ 7,116
Jun 15, 1 AM $ 0.00488
+0.00%
$ -- $ 7,252
Jun 15, 12 AM $ 0.00488
-0.12%
$ -- $ 7,238
Jun 14, 11 PM $ 0.00488
+0.10%
$ -- $ 7,299
Jun 14, 9 PM $ 0.00487
+0.00%
$ -- $ 7,479
Jun 14, 8 PM $ 0.00477
-0.06%
$ -- $ 7,391
Jun 14, 5 PM $ 0.00478
-0.25%
$ -- $ 7,225
Jun 14, 4 PM $ 0.00479
+0.59%
$ -- $ 7,446
Jun 14, 3 PM $ 0.00476
+0.32%
$ -- $ 7,654
Jun 14, 2 PM $ 0.00477
-2.78%
$ -- $ 7,438
Jun 14, 1 PM $ 0.00491
-0.60%
$ -- $ 8,077
Jun 14, 12 PM $ 0.00499
-0.79%
$ -- $ 8,600
Jun 14, 11 AM $ 0.00504
-0.19%
$ -- $ 10,585
Jun 14, 10 AM $ 0.00504
+0.10%
$ -- $ 11,590
Jun 14, 9 AM $ 0.00502
-0.36%
$ -- $ 11,415
Jun 14, 8 AM $ 0.00503
+1.13%
$ -- $ 11,602
Jun 14, 7 AM $ 0.00497
-0.16%
$ -- $ 10,932
Jun 14, 6 AM $ 0.00498
-1.33%
$ -- $ 10,921
Jun 14, 5 AM $ 0.00502
+0.13%
$ -- $ 9,841
Jun 14, 4 AM $ 0.00502
-0.06%
$ -- $ 10,076
Jun 14, 3 AM $ 0.00503
-0.40%
$ -- $ 10,285
Jun 14, 2 AM $ 0.00504
-0.34%
$ -- $ 10,328
Jun 14, 1 AM $ 0.00506
-0.10%
$ -- $ 10,315
Jun 14, 12 AM $ 0.00507
+0.26%
$ -- $ 10,619
Jun 13, 11 PM $ 0.00506
+0.19%
$ -- $ 11,086