BAPE Historical Data

BAPE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.00305
+0.04%
$ -- $ 73,752
Apr 20, 8 PM $ 0.00305
-0.33%
$ -- $ 74,426
Apr 20, 7 PM $ 0.00306
-0.18%
$ -- $ 78,202
Apr 20, 6 PM $ 0.00305
+0.79%
$ -- $ 77,405
Apr 20, 5 PM $ 0.00303
-0.09%
$ -- $ 78,050
Apr 20, 4 PM $ 0.00303
-0.32%
$ -- $ 79,061
Apr 20, 3 PM $ 0.00304
-0.01%
$ -- $ 81,233
Apr 20, 2 PM $ 0.00304
+9.00%
$ -- $ 83,716
Apr 20, 1 PM $ 0.00278
+4.29%
$ -- $ 76,625
Apr 20, 12 PM $ 0.00266
-7.23%
$ -- $ 82,424
Apr 20, 11 AM $ 0.00285
-6.26%
$ -- $ 84,610
Apr 20, 10 AM $ 0.00304
+1.73%
$ -- $ 88,543
Apr 20, 9 AM $ 0.00299
+0.93%
$ -- $ 86,445
Apr 20, 8 AM $ 0.00296
-1.78%
$ -- $ 90,743
Apr 20, 7 AM $ 0.00301
-7.01%
$ -- $ 96,675
Apr 20, 6 AM $ 0.00323
+3.38%
$ -- $ 105,053
Apr 20, 5 AM $ 0.00313
-5.40%
$ -- $ 108,181
Apr 20, 4 AM $ 0.00331
+6.77%
$ -- $ 117,736
Apr 20, 3 AM $ 0.00309
+17.50%
$ -- $ 117,511
Apr 20, 2 AM $ 0.00263
+5.95%
$ -- $ 98,351
Apr 20, 1 AM $ 0.00248
+1.70%
$ -- $ 120,178
Apr 20, 12 AM $ 0.00244
+5.14%
$ -- $ 123,198
Apr 19, 11 PM $ 0.00232
+3.97%
$ -- $ 111,907
Apr 19, 10 PM $ 0.00223
-0.32%
$ -- $ 108,024
Apr 19, 9 PM $ 0.00224
+1.03%
$ -- $ 109,170
Apr 19, 8 PM $ 0.00221
-1.25%
$ -- $ 107,341
Apr 19, 7 PM $ 0.00237
-1.22%
$ -- $ 113,235
Apr 19, 6 PM $ 0.0024
-0.94%
$ -- $ 113,447
Apr 19, 5 PM $ 0.00243
+2.29%
$ -- $ 114,294
Apr 19, 4 PM $ 0.00237
+4.78%
$ -- $ 110,975
Apr 19, 3 PM $ 0.00226
-1.66%
$ -- $ 103,519
Apr 19, 2 PM $ 0.00229
-0.60%
$ -- $ 103,830
Apr 19, 1 PM $ 0.00231
-11.54%
$ -- $ 105,672
Apr 19, 12 PM $ 0.0026
+0.60%
$ -- $ 114,858
Apr 19, 11 AM $ 0.00258
+1.49%
$ -- $ 114,556
Apr 19, 10 AM $ 0.00254
+0.04%
$ -- $ 111,915
Apr 19, 9 AM $ 0.00254
-2.27%
$ -- $ 111,601
Apr 19, 8 AM $ 0.00259
-1.20%
$ -- $ 106,934
Apr 19, 7 AM $ 0.00263
+7.82%
$ -- $ 106,525
Apr 19, 6 AM $ 0.00243
-9.46%
$ -- $ 95,125
Apr 19, 5 AM $ 0.00269
-4.11%
$ -- $ 98,683
Apr 19, 4 AM $ 0.00278
-2.82%
$ -- $ 99,041
Apr 19, 3 AM $ 0.00286
+1.47%
$ -- $ 89,949
Apr 19, 2 AM $ 0.00282
-20.30%
$ -- $ 80,081
Apr 19, 1 AM $ 0.00351
-11.96%
$ -- $ 54,374
Apr 19, 12 AM $ 0.00399
-1.49%
$ -- $ 55,961
Apr 18, 11 PM $ 0.00405
-0.31%
$ -- $ 56,986
Apr 18, 10 PM $ 0.00406
-0.82%
$ -- $ 57,280
Apr 18, 9 PM $ 0.0041
-0.14%
$ -- $ 60,249
Apr 18, 6 PM $ 0.00412
+0.00%
$ -- $ 61,453