BAPE Historical Data

BAPE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.00338
+0.01%
$ -- $ 47,710
Apr 22, 10 PM $ 0.00338
+1.27%
$ -- $ 47,723
Apr 22, 9 PM $ 0.00333
+0.74%
$ -- $ 47,113
Apr 22, 7 PM $ 0.0033
+0.61%
$ -- $ 45,719
Apr 22, 6 PM $ 0.00328
+0.59%
$ -- $ 45,124
Apr 22, 5 PM $ 0.00326
+0.29%
$ -- $ 44,815
Apr 22, 4 PM $ 0.00324
+7.81%
$ -- $ 45,562
Apr 22, 3 PM $ 0.003
+3.42%
$ -- $ 39,991
Apr 22, 2 PM $ 0.0029
+1.82%
$ -- $ 38,433
Apr 22, 1 PM $ 0.00285
+0.47%
$ -- $ 38,314
Apr 22, 12 PM $ 0.00284
-0.68%
$ -- $ 37,960
Apr 22, 11 AM $ 0.00286
-0.59%
$ -- $ 37,726
Apr 22, 10 AM $ 0.00287
+0.52%
$ -- $ 42,607
Apr 22, 9 AM $ 0.00286
+1.48%
$ -- $ 44,589
Apr 22, 8 AM $ 0.00282
+3.30%
$ -- $ 44,851
Apr 22, 7 AM $ 0.00272
+5.31%
$ -- $ 42,653
Apr 22, 6 AM $ 0.00259
+0.91%
$ -- $ 36,458
Apr 22, 5 AM $ 0.00257
+1.15%
$ -- $ 40,839
Apr 22, 4 AM $ 0.00253
-3.11%
$ -- $ 42,320
Apr 22, 3 AM $ 0.00261
-2.49%
$ -- $ 49,630
Apr 22, 2 AM $ 0.00267
+6.39%
$ -- $ 46,445
Apr 22, 1 AM $ 0.0025
+2.47%
$ -- $ 42,493
Apr 22, 12 AM $ 0.00244
+2.52%
$ -- $ 43,975
Apr 21, 11 PM $ 0.00238
-0.12%
$ -- $ 43,041
Apr 21, 10 PM $ 0.00239
+1.26%
$ -- $ 42,581
Apr 21, 9 PM $ 0.00236
+0.03%
$ -- $ 41,688
Apr 21, 8 PM $ 0.00234
+0.00%
$ -- $ 41,673
Apr 21, 7 PM $ 0.00235
+0.26%
$ -- $ 41,570
Apr 21, 6 PM $ 0.00235
+0.01%
$ -- $ 42,101
Apr 21, 5 PM $ 0.00235
-1.76%
$ -- $ 42,067
Apr 21, 4 PM $ 0.00239
-2.89%
$ -- $ 41,930
Apr 21, 3 PM $ 0.00246
-0.09%
$ -- $ 41,625
Apr 21, 2 PM $ 0.00246
+2.95%
$ -- $ 41,622
Apr 21, 1 PM $ 0.00239
+2.16%
$ -- $ 43,364
Apr 21, 12 PM $ 0.00234
+1.71%
$ -- $ 43,909
Apr 21, 11 AM $ 0.0023
-10.00%
$ -- $ 46,194
Apr 21, 10 AM $ 0.00259
+3.03%
$ -- $ 49,495
Apr 21, 9 AM $ 0.0025
+1.76%
$ -- $ 46,125
Apr 21, 8 AM $ 0.00245
-1.89%
$ -- $ 46,324
Apr 21, 7 AM $ 0.00249
-1.25%
$ -- $ 46,179
Apr 21, 6 AM $ 0.00252
-0.54%
$ -- $ 48,450
Apr 21, 5 AM $ 0.00254
+4.10%
$ -- $ 45,808
Apr 21, 4 AM $ 0.00244
-10.33%
$ -- $ 44,786
Apr 21, 3 AM $ 0.00273
+1.97%
$ -- $ 45,930
Apr 21, 2 AM $ 0.00268
-3.00%
$ -- $ 62,092
Apr 21, 1 AM $ 0.00275
-6.01%
$ -- $ 65,779
Apr 21, 12 AM $ 0.00296
-1.72%
$ -- $ 67,658
Apr 20, 11 PM $ 0.00301
-0.56%
$ -- $ 71,049
Apr 20, 10 PM $ 0.00303
-0.85%
$ -- $ 73,445
Apr 20, 9 PM $ 0.00305
+0.04%
$ -- $ 73,752