BAPE Historical Data

BAPE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.00612
-0.29%
$ -- $ 69,152
Apr 24, 11 PM $ 0.00614
+4.91%
$ -- $ 83,833
Apr 24, 10 PM $ 0.00585
-0.81%
$ -- $ 78,584
Apr 24, 9 PM $ 0.00591
+0.45%
$ -- $ 81,608
Apr 24, 8 PM $ 0.00588
+3.08%
$ -- $ 78,534
Apr 24, 7 PM $ 0.00568
+0.01%
$ -- $ 77,521
Apr 24, 6 PM $ 0.0057
-0.32%
$ -- $ 82,140
Apr 24, 5 PM $ 0.00571
-0.12%
$ -- $ 82,172
Apr 24, 4 PM $ 0.00572
+0.91%
$ -- $ 83,942
Apr 24, 3 PM $ 0.00567
+1.32%
$ -- $ 83,634
Apr 24, 2 PM $ 0.0056
-3.39%
$ -- $ 86,649
Apr 24, 1 PM $ 0.0058
-1.88%
$ -- $ 114,741
Apr 24, 12 PM $ 0.00591
+5.14%
$ -- $ 123,451
Apr 24, 11 AM $ 0.00562
-0.66%
$ -- $ 117,246
Apr 24, 10 AM $ 0.00566
+3.84%
$ -- $ 127,847
Apr 24, 9 AM $ 0.00545
-2.53%
$ -- $ 124,087
Apr 24, 8 AM $ 0.00559
+1.22%
$ -- $ 139,594
Apr 24, 7 AM $ 0.00552
+1.22%
$ -- $ 141,936
Apr 24, 6 AM $ 0.00547
-1.01%
$ -- $ 141,553
Apr 24, 5 AM $ 0.00551
+2.39%
$ -- $ 143,664
Apr 24, 4 AM $ 0.00538
-6.80%
$ -- $ 142,228
Apr 24, 3 AM $ 0.00589
-2.98%
$ -- $ 144,498
Apr 24, 2 AM $ 0.00607
-7.54%
$ -- $ 147,362
Apr 24, 1 AM $ 0.00655
-2.94%
$ -- $ 160,803
Apr 24, 12 AM $ 0.00675
+15.42%
$ -- $ 191,364
Apr 23, 11 PM $ 0.00584
+0.46%
$ -- $ 156,735
Apr 23, 10 PM $ 0.00581
-2.19%
$ -- $ 155,052
Apr 23, 9 PM $ 0.00594
+0.07%
$ -- $ 157,730
Apr 23, 8 PM $ 0.00593
+0.53%
$ -- $ 157,910
Apr 23, 7 PM $ 0.00591
-8.80%
$ -- $ 157,902
Apr 23, 6 PM $ 0.0065
+0.01%
$ -- $ 168,460
Apr 23, 5 PM $ 0.00649
-0.65%
$ -- $ 169,744
Apr 23, 4 PM $ 0.00659
-0.18%
$ -- $ 170,315
Apr 23, 3 PM $ 0.00663
-0.40%
$ -- $ 180,913
Apr 23, 2 PM $ 0.00658
+6.59%
$ -- $ 176,542
Apr 23, 1 PM $ 0.00618
+20.75%
$ -- $ 144,620
Apr 23, 12 PM $ 0.00513
+3.98%
$ -- $ 110,109
Apr 23, 11 AM $ 0.00496
-5.70%
$ -- $ 105,936
Apr 23, 10 AM $ 0.00522
+6.75%
$ -- $ 99,843
Apr 23, 9 AM $ 0.00488
+8.57%
$ -- $ 89,414
Apr 23, 8 AM $ 0.00447
+3.31%
$ -- $ 70,423
Apr 23, 7 AM $ 0.00432
+0.01%
$ -- $ 69,935
Apr 23, 6 AM $ 0.00431
+2.68%
$ -- $ 78,122
Apr 23, 5 AM $ 0.00418
-3.41%
$ -- $ 74,979
Apr 23, 4 AM $ 0.00432
+2.55%
$ -- $ 75,438
Apr 23, 3 AM $ 0.00421
-2.33%
$ -- $ 76,659
Apr 23, 2 AM $ 0.00435
+5.85%
$ -- $ 83,224
Apr 23, 1 AM $ 0.00411
+14.71%
$ -- $ 77,853
Apr 23, 12 AM $ 0.00361
+6.85%
$ -- $ 52,856
Apr 22, 11 PM $ 0.00338
+0.01%
$ -- $ 47,710