BAPE Historical Data

BAPE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.00549
-3.38%
$ -- $ 31,394
Apr 27, 12 AM $ 0.00566
-0.51%
$ -- $ 31,113
Apr 26, 11 PM $ 0.00569
-0.04%
$ -- $ 32,553
Apr 26, 10 PM $ 0.0057
-0.77%
$ -- $ 32,654
Apr 26, 9 PM $ 0.00574
-0.19%
$ -- $ 32,274
Apr 26, 8 PM $ 0.00575
+0.00%
$ -- $ 32,095
Apr 26, 7 PM $ 0.00577
-0.80%
$ -- $ 31,912
Apr 26, 6 PM $ 0.00582
+0.00%
$ -- $ 31,478
Apr 26, 5 PM $ 0.00582
+0.21%
$ -- $ 31,384
Apr 26, 4 PM $ 0.00581
+0.84%
$ -- $ 31,509
Apr 26, 3 PM $ 0.00576
+1.78%
$ -- $ 29,694
Apr 26, 2 PM $ 0.00566
+0.86%
$ -- $ 27,507
Apr 26, 1 PM $ 0.00561
-0.26%
$ -- $ 27,888
Apr 26, 12 PM $ 0.00562
+4.21%
$ -- $ 33,594
Apr 26, 11 AM $ 0.00539
-6.27%
$ -- $ 27,757
Apr 26, 10 AM $ 0.00576
+0.14%
$ -- $ 32,745
Apr 26, 9 AM $ 0.00575
-0.12%
$ -- $ 34,446
Apr 26, 8 AM $ 0.00575
-0.78%
$ -- $ 35,280
Apr 26, 7 AM $ 0.00582
-0.73%
$ -- $ 40,720
Apr 26, 6 AM $ 0.00587
+0.05%
$ -- $ 39,983
Apr 26, 5 AM $ 0.00587
-2.66%
$ -- $ 42,369
Apr 26, 4 AM $ 0.00602
+1.32%
$ -- $ 41,889
Apr 26, 3 AM $ 0.00594
-1.43%
$ -- $ 41,473
Apr 26, 2 AM $ 0.00603
-2.02%
$ -- $ 40,421
Apr 26, 1 AM $ 0.00615
+1.34%
$ -- $ 49,699
Apr 26, 12 AM $ 0.00607
+3.12%
$ -- $ 48,613
Apr 25, 11 PM $ 0.00588
-0.27%
$ -- $ 48,300
Apr 25, 10 PM $ 0.00589
+0.09%
$ -- $ 48,351
Apr 25, 9 PM $ 0.00588
-0.13%
$ -- $ 49,084
Apr 25, 8 PM $ 0.00588
+0.00%
$ -- $ 49,213
Apr 25, 7 PM $ 0.00588
+0.00%
$ -- $ 51,300
Apr 25, 6 PM $ 0.00589
+0.00%
$ -- $ 51,440
Apr 25, 5 PM $ 0.00589
-0.46%
$ -- $ 51,611
Apr 25, 4 PM $ 0.00592
+0.02%
$ -- $ 51,716
Apr 25, 3 PM $ 0.00593
+0.09%
$ -- $ 52,325
Apr 25, 2 PM $ 0.00591
+0.17%
$ -- $ 52,827
Apr 25, 1 PM $ 0.00589
+7.65%
$ -- $ 54,641
Apr 25, 12 PM $ 0.00549
+1.05%
$ -- $ 45,292
Apr 25, 11 AM $ 0.00543
-3.65%
$ -- $ 46,811
Apr 25, 10 AM $ 0.00563
+1.91%
$ -- $ 45,272
Apr 25, 9 AM $ 0.00554
+1.77%
$ -- $ 47,923
Apr 25, 8 AM $ 0.00544
+1.83%
$ -- $ 49,363
Apr 25, 7 AM $ 0.00535
-4.55%
$ -- $ 47,644
Apr 25, 6 AM $ 0.0056
+2.96%
$ -- $ 47,851
Apr 25, 5 AM $ 0.00544
-0.09%
$ -- $ 45,163
Apr 25, 4 AM $ 0.00544
+1.46%
$ -- $ 46,544
Apr 25, 3 AM $ 0.00536
-3.92%
$ -- $ 57,464
Apr 25, 2 AM $ 0.00557
-9.18%
$ -- $ 59,352
Apr 25, 1 AM $ 0.00614
+0.22%
$ -- $ 65,265
Apr 25, 12 AM $ 0.00612
-0.29%
$ -- $ 69,152