BAPE Historical Data

BAPE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.00473
-0.11%
$ -- $ 27,510
Apr 29, 1 AM $ 0.00472
-1.06%
$ -- $ 28,008
Apr 29, 12 AM $ 0.00478
+8.09%
$ -- $ 28,090
Apr 28, 11 PM $ 0.00442
+2.56%
$ -- $ 25,900
Apr 28, 10 PM $ 0.0043
+1.27%
$ -- $ 24,663
Apr 28, 9 PM $ 0.00425
-0.29%
$ -- $ 23,923
Apr 28, 8 PM $ 0.00425
+0.11%
$ -- $ 23,876
Apr 28, 6 PM $ 0.00424
+0.38%
$ -- $ 26,136
Apr 28, 5 PM $ 0.00422
+0.21%
$ -- $ 28,342
Apr 28, 4 PM $ 0.00421
-0.56%
$ -- $ 28,397
Apr 28, 3 PM $ 0.00434
-7.54%
$ -- $ 27,977
Apr 28, 2 PM $ 0.00469
-1.51%
$ -- $ 26,862
Apr 28, 1 PM $ 0.00475
-3.19%
$ -- $ 29,156
Apr 28, 12 PM $ 0.00491
-0.14%
$ -- $ 31,370
Apr 28, 11 AM $ 0.00492
-0.23%
$ -- $ 33,317
Apr 28, 10 AM $ 0.00493
-1.12%
$ -- $ 33,543
Apr 28, 9 AM $ 0.005
+0.37%
$ -- $ 33,587
Apr 28, 8 AM $ 0.00498
-2.04%
$ -- $ 33,780
Apr 28, 7 AM $ 0.00508
-1.07%
$ -- $ 33,926
Apr 28, 6 AM $ 0.00514
+0.05%
$ -- $ 33,836
Apr 28, 5 AM $ 0.00514
+4.07%
$ -- $ 33,952
Apr 28, 4 AM $ 0.00494
-0.19%
$ -- $ 33,019
Apr 28, 3 AM $ 0.00493
-3.03%
$ -- $ 32,337
Apr 28, 2 AM $ 0.00509
+0.25%
$ -- $ 30,285
Apr 28, 1 AM $ 0.00508
-0.51%
$ -- $ 31,839
Apr 28, 12 AM $ 0.0051
+2.49%
$ -- $ 33,783
Apr 27, 11 PM $ 0.00498
+0.60%
$ -- $ 29,274
Apr 27, 10 PM $ 0.00494
+1.43%
$ -- $ 28,797
Apr 27, 9 PM $ 0.00487
+0.16%
$ -- $ 28,119
Apr 27, 8 PM $ 0.00486
-4.62%
$ -- $ 28,150
Apr 27, 7 PM $ 0.00509
+0.19%
$ -- $ 26,857
Apr 27, 6 PM $ 0.00508
-5.42%
$ -- $ 27,298
Apr 27, 5 PM $ 0.00537
+0.00%
$ -- $ 25,861
Apr 27, 4 PM $ 0.00538
+0.08%
$ -- $ 25,742
Apr 27, 3 PM $ 0.00539
-0.49%
$ -- $ 27,175
Apr 27, 2 PM $ 0.00542
+1.38%
$ -- $ 27,990
Apr 27, 1 PM $ 0.00533
-1.19%
$ -- $ 24,682
Apr 27, 12 PM $ 0.0054
-1.99%
$ -- $ 22,076
Apr 27, 11 AM $ 0.00552
-1.08%
$ -- $ 27,107
Apr 27, 10 AM $ 0.00559
-0.14%
$ -- $ 29,424
Apr 27, 9 AM $ 0.00557
-0.33%
$ -- $ 29,371
Apr 27, 8 AM $ 0.00559
-0.80%
$ -- $ 29,138
Apr 27, 7 AM $ 0.00558
-0.28%
$ -- $ 28,379
Apr 27, 6 AM $ 0.00559
+0.18%
$ -- $ 29,035
Apr 27, 5 AM $ 0.00558
+1.05%
$ -- $ 28,791
Apr 27, 4 AM $ 0.00552
-0.50%
$ -- $ 26,848
Apr 27, 3 AM $ 0.00555
-0.16%
$ -- $ 27,633
Apr 27, 2 AM $ 0.00555
+1.08%
$ -- $ 33,373
Apr 27, 1 AM $ 0.00549
-3.38%
$ -- $ 31,394
Apr 27, 12 AM $ 0.00566
-0.51%
$ -- $ 31,113