BAPE Historical Data

BAPE Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.00389
+0.67%
$ -- $ 46,420
May 1, 7 AM $ 0.00386
+2.55%
$ -- $ 47,213
May 1, 6 AM $ 0.00374
+3.11%
$ -- $ 44,624
May 1, 5 AM $ 0.00364
-1.63%
$ -- $ 41,591
May 1, 4 AM $ 0.00369
+0.28%
$ -- $ 41,958
May 1, 3 AM $ 0.00368
-11.99%
$ -- $ 40,504
May 1, 2 AM $ 0.00417
-0.38%
$ -- $ 35,812
May 1, 1 AM $ 0.00419
+2.24%
$ -- $ 36,316
May 1, 12 AM $ 0.0041
+6.07%
$ -- $ 35,583
Apr 30, 11 PM $ 0.00395
-0.01%
$ -- $ 32,442
Apr 30, 10 PM $ 0.00395
-3.75%
$ -- $ 30,361
Apr 30, 9 PM $ 0.00384
-3.32%
$ -- $ 28,361
Apr 30, 8 PM $ 0.00398
+0.44%
$ -- $ 27,528
Apr 30, 7 PM $ 0.00388
-0.05%
$ -- $ 26,751
Apr 30, 5 PM $ 0.0041
+3.40%
$ -- $ 26,601
Apr 30, 4 PM $ 0.00397
+0.19%
$ -- $ 26,331
Apr 30, 3 PM $ 0.00392
-10.61%
$ -- $ 25,793
Apr 30, 2 PM $ 0.00437
+8.36%
$ -- $ 27,880
Apr 30, 1 PM $ 0.00403
-4.07%
$ -- $ 24,063
Apr 30, 12 PM $ 0.00413
-4.02%
$ -- $ 23,371
Apr 30, 11 AM $ 0.0043
-6.30%
$ -- $ 16,147
Apr 30, 10 AM $ 0.00459
+0.67%
$ -- $ 16,382
Apr 30, 9 AM $ 0.00455
+0.03%
$ -- $ 18,257
Apr 30, 8 AM $ 0.00452
+6.52%
$ -- $ 17,878
Apr 30, 7 AM $ 0.00425
+0.64%
$ -- $ 16,581
Apr 30, 6 AM $ 0.00422
-1.14%
$ -- $ 16,164
Apr 30, 5 AM $ 0.00427
-2.25%
$ -- $ 17,397
Apr 30, 4 AM $ 0.00438
-0.66%
$ -- $ 16,571
Apr 30, 3 AM $ 0.00441
+0.58%
$ -- $ 17,458
Apr 30, 2 AM $ 0.00437
-0.11%
$ -- $ 17,342
Apr 30, 1 AM $ 0.00437
-5.71%
$ -- $ 17,263
Apr 30, 12 AM $ 0.00462
-0.15%
$ -- $ 16,056
Apr 29, 11 PM $ 0.00463
-0.43%
$ -- $ 19,402
Apr 29, 10 PM $ 0.00465
+0.42%
$ -- $ 20,385
Apr 29, 9 PM $ 0.00462
+0.00%
$ -- $ 21,153
Apr 29, 8 PM $ 0.00463
+0.34%
$ -- $ 21,219
Apr 29, 4 PM $ 0.00462
-1.13%
$ -- $ 21,547
Apr 29, 3 PM $ 0.00467
+5.70%
$ -- $ 22,483
Apr 29, 2 PM $ 0.00438
-0.03%
$ -- $ 22,296
Apr 29, 1 PM $ 0.00439
+0.39%
$ -- $ 23,689
Apr 29, 12 PM $ 0.00435
-1.01%
$ -- $ 24,077
Apr 29, 11 AM $ 0.00439
+0.51%
$ -- $ 24,532
Apr 29, 10 AM $ 0.00437
-5.13%
$ -- $ 24,130
Apr 29, 9 AM $ 0.00458
+0.01%
$ -- $ 23,078
Apr 29, 8 AM $ 0.00458
-0.77%
$ -- $ 23,484
Apr 29, 7 AM $ 0.00462
+1.13%
$ -- $ 24,140
Apr 29, 6 AM $ 0.0046
-1.15%
$ -- $ 24,141
Apr 29, 5 AM $ 0.00466
-0.88%
$ -- $ 23,163
Apr 29, 4 AM $ 0.00473
+0.24%
$ -- $ 24,591
Apr 29, 3 AM $ 0.00472
+0.22%
$ -- $ 24,924