BAPE Historical Data

BAPE Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.00334
+1.67%
$ -- $ 37,496
May 3, 9 AM $ 0.00327
+2.58%
$ -- $ 35,066
May 3, 8 AM $ 0.00319
+1.49%
$ -- $ 32,773
May 3, 7 AM $ 0.00314
+5.03%
$ -- $ 31,464
May 3, 6 AM $ 0.00299
-4.38%
$ -- $ 28,440
May 3, 5 AM $ 0.00313
-1.35%
$ -- $ 29,237
May 3, 4 AM $ 0.00319
-0.06%
$ -- $ 30,368
May 3, 3 AM $ 0.00319
+2.56%
$ -- $ 29,348
May 3, 2 AM $ 0.00312
-6.82%
$ -- $ 26,913
May 3, 1 AM $ 0.00335
-8.38%
$ -- $ 24,592
May 3, 12 AM $ 0.00366
+3.44%
$ -- $ 23,489
May 2, 11 PM $ 0.00353
-2.34%
$ -- $ 22,227
May 2, 10 PM $ 0.0036
+1.08%
$ -- $ 22,078
May 2, 9 PM $ 0.00352
-2.39%
$ -- $ 21,857
May 2, 8 PM $ 0.00364
+1.19%
$ -- $ 22,349
May 2, 7 PM $ 0.00357
-0.73%
$ -- $ 22,167
May 2, 6 PM $ 0.00362
-1.06%
$ -- $ 22,657
May 2, 5 PM $ 0.00372
+0.27%
$ -- $ 22,680
May 2, 4 PM $ 0.00371
+0.21%
$ -- $ 22,567
May 2, 3 PM $ 0.0037
+3.65%
$ -- $ 22,369
May 2, 2 PM $ 0.00359
-0.13%
$ -- $ 20,554
May 2, 1 PM $ 0.00359
-0.42%
$ -- $ 20,680
May 2, 12 PM $ 0.00361
+0.17%
$ -- $ 20,183
May 2, 11 AM $ 0.0036
+0.71%
$ -- $ 21,506
May 2, 10 AM $ 0.00357
+0.27%
$ -- $ 22,038
May 2, 9 AM $ 0.00361
+1.05%
$ -- $ 23,510
May 2, 8 AM $ 0.00357
-1.31%
$ -- $ 23,417
May 2, 7 AM $ 0.0036
-1.18%
$ -- $ 23,474
May 2, 6 AM $ 0.00361
+2.97%
$ -- $ 23,250
May 2, 5 AM $ 0.0035
-4.58%
$ -- $ 23,162
May 2, 4 AM $ 0.00365
-0.64%
$ -- $ 21,245
May 2, 3 AM $ 0.00368
+1.21%
$ -- $ 22,174
May 2, 2 AM $ 0.00363
-2.94%
$ -- $ 29,193
May 2, 1 AM $ 0.00372
-3.67%
$ -- $ 29,061
May 2, 12 AM $ 0.00386
+1.08%
$ -- $ 31,040
May 1, 11 PM $ 0.0038
+0.17%
$ -- $ 29,712
May 1, 10 PM $ 0.00379
+1.66%
$ -- $ 31,885
May 1, 9 PM $ 0.00373
+0.34%
$ -- $ 32,947
May 1, 8 PM $ 0.00373
+0.00%
$ -- $ 34,252
May 1, 7 PM $ 0.00376
+0.77%
$ -- $ 34,328
May 1, 6 PM $ 0.00375
-2.07%
$ -- $ 34,546
May 1, 5 PM $ 0.00383
-0.34%
$ -- $ 34,320
May 1, 4 PM $ 0.00383
-0.04%
$ -- $ 35,114
May 1, 3 PM $ 0.00383
+0.42%
$ -- $ 35,826
May 1, 2 PM $ 0.00384
+0.61%
$ -- $ 39,569
May 1, 1 PM $ 0.00381
-0.93%
$ -- $ 39,230
May 1, 12 PM $ 0.00385
+1.51%
$ -- $ 39,742
May 1, 11 AM $ 0.00381
-2.60%
$ -- $ 45,810
May 1, 10 AM $ 0.00392
-2.22%
$ -- $ 46,214
May 1, 9 AM $ 0.00397
+2.11%
$ -- $ 47,364