BAPE Historical Data

BAPE Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.00281
+8.65%
$ -- $ 22,522
May 5, 11 AM $ 0.00258
+2.71%
$ -- $ 19,386
May 5, 10 AM $ 0.00259
+0.30%
$ -- $ 21,295
May 5, 9 AM $ 0.00243
+0.07%
$ -- $ 20,816
May 5, 8 AM $ 0.00251
-3.59%
$ -- $ 21,956
May 5, 7 AM $ 0.00269
+0.28%
$ -- $ 24,502
May 5, 6 AM $ 0.00269
+4.98%
$ -- $ 24,409
May 5, 5 AM $ 0.00257
-3.38%
$ -- $ 23,926
May 5, 4 AM $ 0.00279
-2.97%
$ -- $ 25,006
May 5, 3 AM $ 0.00287
-1.28%
$ -- $ 23,078
May 5, 2 AM $ 0.00291
-2.50%
$ -- $ 25,603
May 5, 1 AM $ 0.00297
+1.62%
$ -- $ 26,345
May 5, 12 AM $ 0.00293
+1.48%
$ -- $ 25,560
May 4, 11 PM $ 0.00289
-0.42%
$ -- $ 26,718
May 4, 10 PM $ 0.00292
+0.76%
$ -- $ 28,135
May 4, 9 PM $ 0.0029
-1.09%
$ -- $ 28,591
May 4, 7 PM $ 0.00285
-0.57%
$ -- $ 30,088
May 4, 6 PM $ 0.00287
-3.43%
$ -- $ 30,631
May 4, 5 PM $ 0.00301
+3.66%
$ -- $ 31,521
May 4, 4 PM $ 0.00289
-1.52%
$ -- $ 33,132
May 4, 3 PM $ 0.00294
-0.42%
$ -- $ 34,623
May 4, 2 PM $ 0.00295
-0.22%
$ -- $ 35,145
May 4, 1 PM $ 0.00295
+2.89%
$ -- $ 34,123
May 4, 12 PM $ 0.00287
+2.22%
$ -- $ 32,748
May 4, 11 AM $ 0.0028
+1.59%
$ -- $ 30,302
May 4, 10 AM $ 0.00271
-2.39%
$ -- $ 28,092
May 4, 9 AM $ 0.00282
-0.89%
$ -- $ 30,024
May 4, 8 AM $ 0.00278
-1.47%
$ -- $ 28,285
May 4, 7 AM $ 0.00283
+0.35%
$ -- $ 28,922
May 4, 6 AM $ 0.00282
-1.15%
$ -- $ 29,611
May 4, 5 AM $ 0.00286
-1.42%
$ -- $ 29,931
May 4, 4 AM $ 0.00287
-4.23%
$ -- $ 33,033
May 4, 3 AM $ 0.00299
+2.53%
$ -- $ 34,553
May 4, 2 AM $ 0.00289
-2.12%
$ -- $ 33,841
May 4, 1 AM $ 0.00296
+1.57%
$ -- $ 38,635
May 4, 12 AM $ 0.00292
-3.56%
$ -- $ 40,811
May 3, 11 PM $ 0.00302
-1.91%
$ -- $ 41,720
May 3, 10 PM $ 0.00309
+2.28%
$ -- $ 41,554
May 3, 9 PM $ 0.00302
+0.91%
$ -- $ 40,206
May 3, 8 PM $ 0.00297
-2.60%
$ -- $ 38,610
May 3, 7 PM $ 0.00305
-0.89%
$ -- $ 38,306
May 3, 6 PM $ 0.00307
-3.26%
$ -- $ 38,537
May 3, 5 PM $ 0.00318
-2.16%
$ -- $ 40,256
May 3, 4 PM $ 0.00333
-3.43%
$ -- $ 39,242
May 3, 3 PM $ 0.00342
+2.12%
$ -- $ 37,814
May 3, 2 PM $ 0.00332
+0.21%
$ -- $ 36,692
May 3, 1 PM $ 0.00337
-0.25%
$ -- $ 39,249
May 3, 12 PM $ 0.00338
-0.97%
$ -- $ 38,811
May 3, 11 AM $ 0.00341
+2.75%
$ -- $ 38,118
May 3, 10 AM $ 0.00334
+1.67%
$ -- $ 37,496