BAPE Historical Data

BAPE Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.00395
+0.87%
$ -- $ 25,015
May 7, 11 AM $ 0.00392
+0.61%
$ -- $ 28,573
May 7, 10 AM $ 0.00389
+2.40%
$ -- $ 33,434
May 7, 9 AM $ 0.00376
-2.06%
$ -- $ 31,589
May 7, 8 AM $ 0.00384
+1.53%
$ -- $ 33,016
May 7, 7 AM $ 0.00376
+1.31%
$ -- $ 35,058
May 7, 6 AM $ 0.00371
+2.51%
$ -- $ 44,783
May 7, 5 AM $ 0.00362
+0.59%
$ -- $ 43,172
May 7, 4 AM $ 0.0036
-5.58%
$ -- $ 42,232
May 7, 3 AM $ 0.00381
+0.00%
$ -- $ 39,497
May 7, 2 AM $ 0.00381
-2.91%
$ -- $ 39,718
May 7, 1 AM $ 0.00392
-2.38%
$ -- $ 43,394
May 7, 12 AM $ 0.00402
+1.04%
$ -- $ 48,035
May 6, 11 PM $ 0.00399
-0.31%
$ -- $ 47,357
May 6, 10 PM $ 0.00401
+0.25%
$ -- $ 47,791
May 6, 9 PM $ 0.004
+0.00%
$ -- $ 48,214
May 6, 8 PM $ 0.00406
+0.00%
$ -- $ 52,174
May 6, 6 PM $ 0.00405
-0.55%
$ -- $ 53,381
May 6, 5 PM $ 0.00394
-3.30%
$ -- $ 51,918
May 6, 4 PM $ 0.00408
+0.66%
$ -- $ 52,308
May 6, 3 PM $ 0.00407
-0.36%
$ -- $ 56,952
May 6, 2 PM $ 0.0041
-0.38%
$ -- $ 66,480
May 6, 1 PM $ 0.00412
+4.70%
$ -- $ 72,318
May 6, 12 PM $ 0.00386
+11.46%
$ -- $ 64,132
May 6, 11 AM $ 0.00346
-13.92%
$ -- $ 60,308
May 6, 10 AM $ 0.00402
-5.20%
$ -- $ 65,342
May 6, 9 AM $ 0.00424
+4.09%
$ -- $ 62,116
May 6, 8 AM $ 0.00408
-1.72%
$ -- $ 64,274
May 6, 7 AM $ 0.00415
+20.11%
$ -- $ 62,800
May 6, 6 AM $ 0.00346
-3.52%
$ -- $ 40,536
May 6, 5 AM $ 0.00358
+2.08%
$ -- $ 42,170
May 6, 4 AM $ 0.00351
+3.40%
$ -- $ 41,458
May 6, 3 AM $ 0.00326
+0.21%
$ -- $ 43,994
May 6, 2 AM $ 0.00325
+0.09%
$ -- $ 44,027
May 6, 1 AM $ 0.00324
+14.16%
$ -- $ 42,580
May 6, 12 AM $ 0.00284
+0.97%
$ -- $ 35,387
May 5, 11 PM $ 0.00281
-0.77%
$ -- $ 34,973
May 5, 10 PM $ 0.00283
-2.70%
$ -- $ 35,064
May 5, 9 PM $ 0.00291
+0.47%
$ -- $ 35,324
May 5, 8 PM $ 0.0029
-6.93%
$ -- $ 36,984
May 5, 6 PM $ 0.00314
-0.20%
$ -- $ 34,923
May 5, 5 PM $ 0.00315
-0.56%
$ -- $ 35,869
May 5, 4 PM $ 0.00317
-7.19%
$ -- $ 35,424
May 5, 3 PM $ 0.00356
+17.32%
$ -- $ 36,439
May 5, 2 PM $ 0.00303
+8.57%
$ -- $ 24,509
May 5, 1 PM $ 0.00284
+3.02%
$ -- $ 20,496
May 5, 12 PM $ 0.00281
+8.65%
$ -- $ 22,522
May 5, 11 AM $ 0.00258
+2.71%
$ -- $ 19,386
May 5, 10 AM $ 0.00259
+0.30%
$ -- $ 21,295
May 5, 9 AM $ 0.00243
+0.07%
$ -- $ 20,816