BAPE Historical Data

BAPE Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.00353
-7.42%
$ -- $ 22,227
May 1, 2026 $ 0.0038
-1.65%
$ -- $ 29,712
Apr 30, 2026 $ 0.00395
-14.65%
$ -- $ 32,442
Apr 29, 2026 $ 0.00463
+4.71%
$ -- $ 19,402
Apr 28, 2026 $ 0.00442
-11.15%
$ -- $ 25,900
Apr 27, 2026 $ 0.00498
-12.56%
$ -- $ 29,274
Apr 26, 2026 $ 0.00569
-3.29%
$ -- $ 32,553
Apr 25, 2026 $ 0.00588
-4.25%
$ -- $ 48,300
Apr 24, 2026 $ 0.00614
+5.08%
$ -- $ 83,833
Apr 23, 2026 $ 0.00584
+72.89%
$ -- $ 156,735
Apr 22, 2026 $ 0.00338
+41.70%
$ -- $ 47,710
Apr 21, 2026 $ 0.00238
-20.82%
$ -- $ 43,041
Apr 20, 2026 $ 0.00301
+29.68%
$ -- $ 71,049
Apr 19, 2026 $ 0.00232
-42.71%
$ -- $ 111,907
Apr 18, 2026 $ 0.00405
-10.07%
$ -- $ 56,986
Apr 17, 2026 $ 0.0045
-23.58%
$ -- $ 127,767
Apr 16, 2026 $ 0.00588
-14.74%
$ -- $ 82,622
Apr 15, 2026 $ 0.00689
+8.01%
$ -- $ 85,586
Apr 14, 2026 $ 0.00638
+7.14%
$ -- $ 120,531
Apr 13, 2026 $ 0.00596
-32.39%
$ -- $ 132,909
Apr 12, 2026 $ 0.0088
+44.33%
$ -- $ 267,950
Apr 11, 2026 $ 0.0061
-18.82%
$ -- $ 317,486
Apr 10, 2026 $ 0.00748
-31.22%
$ -- $ 284,060
Apr 9, 2026 $ 0.0109
-4.55%
$ -- $ 381,544
Apr 8, 2026 $ 0.0114
+16.93%
$ -- $ 523,531
Apr 7, 2026 $ 0.00975
+125.25%
$ -- $ 793,922
Apr 6, 2026 $ 0.0043
+105.18%
$ -- $ 253,292
Apr 5, 2026 $ 0.00209
-11.64%
$ -- $ 157,379
Apr 4, 2026 $ 0.00237
+146.24%
$ -- $ 301,587
Apr 3, 2026 $ 0.000956
-27.27%
$ -- $ 2.39 million
Apr 2, 2026 $ 0.00131
+94.65%
$ -- $ 1.4 million
Download