BAPE Historical Data

BAPE Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.00764
+3.24%
$ -- $ 91,080
May 13, 10 PM $ 0.0074
-3.40%
$ -- $ 93,081
May 13, 9 PM $ 0.00742
-2.63%
$ -- $ 95,224
May 13, 8 PM $ 0.00762
+0.00%
$ -- $ 91,585
May 13, 7 PM $ 0.00713
-3.29%
$ -- $ 95,001
May 13, 6 PM $ 0.00703
-4.41%
$ -- $ 98,830
May 13, 5 PM $ 0.00735
+0.03%
$ -- $ 96,202
May 13, 4 PM $ 0.00735
-3.20%
$ -- $ 96,213
May 13, 3 PM $ 0.00759
+0.22%
$ -- $ 93,127
May 13, 2 PM $ 0.00757
+0.75%
$ -- $ 100,309
May 13, 1 PM $ 0.00751
+0.66%
$ -- $ 99,556
May 13, 12 PM $ 0.00746
-5.33%
$ -- $ 98,740
May 13, 11 AM $ 0.00789
+8.22%
$ -- $ 94,700
May 13, 10 AM $ 0.00729
-6.28%
$ -- $ 96,595
May 13, 9 AM $ 0.00777
+12.15%
$ -- $ 102,726
May 13, 8 AM $ 0.00693
-3.63%
$ -- $ 89,826
May 13, 7 AM $ 0.00719
+5.07%
$ -- $ 95,385
May 13, 6 AM $ 0.00684
-7.43%
$ -- $ 90,402
May 13, 5 AM $ 0.00739
-7.67%
$ -- $ 92,403
May 13, 4 AM $ 0.00798
+10.23%
$ -- $ 94,865
May 13, 3 AM $ 0.00724
-20.69%
$ -- $ 83,351
May 13, 2 AM $ 0.00915
+3.67%
$ -- $ 87,651
May 13, 1 AM $ 0.00883
-13.75%
$ -- $ 104,222
May 13, 12 AM $ 0.0102
+14.37%
$ -- $ 106,052
May 12, 11 PM $ 0.00895
+6.39%
$ -- $ 90,647
May 12, 10 PM $ 0.00841
+2.63%
$ -- $ 80,839
May 12, 9 PM $ 0.00835
+0.56%
$ -- $ 77,547
May 12, 8 PM $ 0.0083
+1.04%
$ -- $ 76,157
May 12, 7 PM $ 0.00821
+1.55%
$ -- $ 75,684
May 12, 6 PM $ 0.00809
+0.39%
$ -- $ 73,651
May 12, 5 PM $ 0.00806
+0.33%
$ -- $ 72,655
May 12, 4 PM $ 0.00803
+0.52%
$ -- $ 72,196
May 12, 3 PM $ 0.00798
+4.34%
$ -- $ 71,794
May 12, 2 PM $ 0.00763
-0.34%
$ -- $ 66,231
May 12, 1 PM $ 0.00764
+2.66%
$ -- $ 69,264
May 12, 12 PM $ 0.00751
-1.03%
$ -- $ 70,487
May 12, 11 AM $ 0.00758
-3.29%
$ -- $ 72,278
May 12, 10 AM $ 0.00784
+0.84%
$ -- $ 77,076
May 12, 9 AM $ 0.00777
+1.09%
$ -- $ 78,630
May 12, 8 AM $ 0.00769
+6.47%
$ -- $ 82,662
May 12, 7 AM $ 0.00722
-1.31%
$ -- $ 86,801
May 12, 6 AM $ 0.00731
-3.58%
$ -- $ 88,083
May 12, 5 AM $ 0.00758
-0.91%
$ -- $ 88,559
May 12, 4 AM $ 0.00759
-0.55%
$ -- $ 93,458
May 12, 3 AM $ 0.00764
+3.76%
$ -- $ 94,663
May 12, 2 AM $ 0.00738
-0.06%
$ -- $ 91,413
May 12, 1 AM $ 0.00734
+12.76%
$ -- $ 69,463
May 12, 12 AM $ 0.00649
+11.96%
$ -- $ 57,452
May 11, 11 PM $ 0.00579
+2.32%
$ -- $ 46,441
May 11, 10 PM $ 0.00566
-1.76%
$ -- $ 46,429