BAPE Historical Data

BAPE Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.00992
+1.91%
$ -- $ 73,422
May 18, 1 AM $ 0.00973
-1.54%
$ -- $ 71,654
May 18, 12 AM $ 0.00989
+0.24%
$ -- $ 72,429
May 17, 11 PM $ 0.00983
-0.53%
$ -- $ 71,260
May 17, 10 PM $ 0.00993
-4.14%
$ -- $ 73,217
May 17, 9 PM $ 0.0104
+2.50%
$ -- $ 72,932
May 17, 7 PM $ 0.0103
+0.40%
$ -- $ 73,711
May 17, 6 PM $ 0.0103
-0.75%
$ -- $ 74,160
May 17, 5 PM $ 0.0104
+6.00%
$ -- $ 74,053
May 17, 4 PM $ 0.00979
-4.83%
$ -- $ 70,590
May 17, 3 PM $ 0.0103
+5.91%
$ -- $ 72,829
May 17, 2 PM $ 0.00971
+3.81%
$ -- $ 69,102
May 17, 1 PM $ 0.00936
-5.61%
$ -- $ 66,644
May 17, 12 PM $ 0.00991
+1.98%
$ -- $ 73,497
May 17, 11 AM $ 0.00972
-5.72%
$ -- $ 67,996
May 17, 10 AM $ 0.0103
-0.65%
$ -- $ 75,658
May 17, 9 AM $ 0.0104
-12.27%
$ -- $ 73,896
May 17, 8 AM $ 0.0118
+10.19%
$ -- $ 66,989
May 17, 7 AM $ 0.0108
+11.77%
$ -- $ 44,532
May 17, 6 AM $ 0.00983
+0.21%
$ -- $ 35,617
May 17, 5 AM $ 0.00971
+1.83%
$ -- $ 50,128
May 17, 4 AM $ 0.0094
-0.78%
$ -- $ 49,798
May 17, 3 AM $ 0.00947
-0.35%
$ -- $ 49,888
May 17, 2 AM $ 0.00942
-2.83%
$ -- $ 52,257
May 17, 1 AM $ 0.00969
+2.54%
$ -- $ 54,554
May 17, 12 AM $ 0.00945
+4.14%
$ -- $ 52,245
May 16, 11 PM $ 0.00907
+0.27%
$ -- $ 50,518
May 16, 10 PM $ 0.00905
-3.88%
$ -- $ 50,909
May 16, 9 PM $ 0.00934
+3.74%
$ -- $ 54,874
May 16, 8 PM $ 0.00901
+0.17%
$ -- $ 53,412
May 16, 7 PM $ 0.00898
+0.00%
$ -- $ 53,277
May 16, 6 PM $ 0.00898
-0.67%
$ -- $ 53,460
May 16, 5 PM $ 0.00905
+0.46%
$ -- $ 53,782
May 16, 4 PM $ 0.00901
-0.54%
$ -- $ 55,234
May 16, 3 PM $ 0.00906
+0.25%
$ -- $ 57,258
May 16, 2 PM $ 0.00904
-0.23%
$ -- $ 59,607
May 16, 1 PM $ 0.00905
+0.46%
$ -- $ 63,344
May 16, 12 PM $ 0.009
+0.60%
$ -- $ 65,415
May 16, 11 AM $ 0.00895
-0.59%
$ -- $ 64,525
May 16, 10 AM $ 0.00896
+3.16%
$ -- $ 65,207
May 16, 9 AM $ 0.00869
-2.25%
$ -- $ 65,401
May 16, 8 AM $ 0.00881
+10.68%
$ -- $ 65,700
May 16, 7 AM $ 0.00793
+5.71%
$ -- $ 51,291
May 16, 6 AM $ 0.0075
-13.41%
$ -- $ 43,804
May 16, 5 AM $ 0.00867
+0.82%
$ -- $ 34,834
May 16, 4 AM $ 0.00863
-0.25%
$ -- $ 33,464
May 16, 3 AM $ 0.00867
+0.40%
$ -- $ 33,470
May 16, 2 AM $ 0.00875
-4.23%
$ -- $ 31,587
May 16, 1 AM $ 0.00893
-3.64%
$ -- $ 29,759
May 16, 12 AM $ 0.009
+0.39%
$ -- $ 30,032