BAPE Historical Data

BAPE Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.00785
-0.64%
$ -- $ 36,083
May 22, 7 AM $ 0.0079
+4.00%
$ -- $ 38,283
May 22, 6 AM $ 0.00759
+0.10%
$ -- $ 26,869
May 22, 5 AM $ 0.00759
-1.44%
$ -- $ 30,875
May 22, 4 AM $ 0.00773
+7.23%
$ -- $ 30,582
May 22, 3 AM $ 0.00721
+0.92%
$ -- $ 26,988
May 22, 2 AM $ 0.00713
+1.37%
$ -- $ 27,622
May 22, 1 AM $ 0.00704
+4.70%
$ -- $ 26,965
May 22, 12 AM $ 0.00672
+0.82%
$ -- $ 24,677
May 21, 11 PM $ 0.00667
-2.45%
$ -- $ 23,665
May 21, 10 PM $ 0.00683
-0.09%
$ -- $ 24,326
May 21, 9 PM $ 0.00683
+2.93%
$ -- $ 24,139
May 21, 5 PM $ 0.00658
+1.12%
$ -- $ 22,155
May 21, 4 PM $ 0.00651
-0.13%
$ -- $ 21,969
May 21, 3 PM $ 0.0065
+0.14%
$ -- $ 21,986
May 21, 2 PM $ 0.00632
-2.90%
$ -- $ 22,354
May 21, 1 PM $ 0.00652
+4.47%
$ -- $ 21,590
May 21, 12 PM $ 0.00626
-5.36%
$ -- $ 20,487
May 21, 11 AM $ 0.00647
-2.55%
$ -- $ 21,149
May 21, 10 AM $ 0.00657
-2.99%
$ -- $ 21,789
May 21, 9 AM $ 0.00677
+1.50%
$ -- $ 34,642
May 21, 8 AM $ 0.00655
-3.01%
$ -- $ 41,338
May 21, 7 AM $ 0.00664
+0.92%
$ -- $ 40,924
May 21, 6 AM $ 0.00636
-7.86%
$ -- $ 47,986
May 21, 5 AM $ 0.00694
+1.46%
$ -- $ 52,422
May 21, 4 AM $ 0.00694
-1.61%
$ -- $ 53,672
May 21, 3 AM $ 0.00703
+0.86%
$ -- $ 53,707
May 21, 2 AM $ 0.00702
+0.47%
$ -- $ 52,915
May 21, 1 AM $ 0.00696
+0.13%
$ -- $ 52,379
May 21, 12 AM $ 0.00693
-0.35%
$ -- $ 53,043
May 20, 11 PM $ 0.0069
-0.54%
$ -- $ 52,528
May 20, 10 PM $ 0.00694
-0.07%
$ -- $ 53,059
May 20, 9 PM $ 0.00694
+0.00%
$ -- $ 53,676
May 20, 6 PM $ 0.007
-1.57%
$ -- $ 55,164
May 20, 5 PM $ 0.00709
+0.22%
$ -- $ 55,057
May 20, 4 PM $ 0.00707
-0.11%
$ -- $ 54,881
May 20, 3 PM $ 0.007
+0.39%
$ -- $ 53,459
May 20, 2 PM $ 0.007
+2.22%
$ -- $ 54,439
May 20, 1 PM $ 0.00683
+0.77%
$ -- $ 53,302
May 20, 12 PM $ 0.00678
-1.27%
$ -- $ 52,091
May 20, 11 AM $ 0.00687
+2.67%
$ -- $ 50,893
May 20, 10 AM $ 0.00669
+3.16%
$ -- $ 48,037
May 20, 9 AM $ 0.00639
-8.56%
$ -- $ 41,467
May 20, 8 AM $ 0.00698
-3.96%
$ -- $ 31,956
May 20, 7 AM $ 0.00728
-4.81%
$ -- $ 33,508
May 20, 6 AM $ 0.00773
-2.10%
$ -- $ 23,034
May 20, 5 AM $ 0.00791
+1.49%
$ -- $ 21,415
May 20, 4 AM $ 0.00784
-0.78%
$ -- $ 23,879
May 20, 3 AM $ 0.0079
-0.59%
$ -- $ 24,163
May 20, 2 AM $ 0.00794
-0.10%
$ -- $ 26,965