BAPE Historical Data

BAPE Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.00514
+0.74%
$ -- $ 21,459
May 28, 8 PM $ 0.0051
+0.00%
$ -- $ 20,856
May 28, 5 PM $ 0.0051
-1.11%
$ -- $ 22,785
May 28, 4 PM $ 0.00515
-0.62%
$ -- $ 22,072
May 28, 3 PM $ 0.00524
+1.42%
$ -- $ 21,854
May 28, 2 PM $ 0.00517
+3.83%
$ -- $ 22,243
May 28, 1 PM $ 0.00498
+1.78%
$ -- $ 22,718
May 28, 12 PM $ 0.00488
+0.88%
$ -- $ 20,480
May 28, 11 AM $ 0.00482
-11.11%
$ -- $ 18,636
May 28, 10 AM $ 0.00543
-1.19%
$ -- $ 11,867
May 28, 9 AM $ 0.00548
-0.65%
$ -- $ 12,482
May 28, 8 AM $ 0.0055
+0.20%
$ -- $ 12,497
May 28, 7 AM $ 0.00549
+0.28%
$ -- $ 13,109
May 28, 6 AM $ 0.00548
+0.37%
$ -- $ 14,532
May 28, 5 AM $ 0.00542
-4.09%
$ -- $ 14,407
May 28, 4 AM $ 0.00565
-0.63%
$ -- $ 13,032
May 28, 3 AM $ 0.00568
-0.85%
$ -- $ 13,228
May 28, 2 AM $ 0.00573
-0.82%
$ -- $ 13,599
May 28, 1 AM $ 0.00577
-0.42%
$ -- $ 13,299
May 28, 12 AM $ 0.00579
+0.09%
$ -- $ 13,657
May 27, 11 PM $ 0.00581
+0.12%
$ -- $ 13,777
May 27, 10 PM $ 0.00582
-0.43%
$ -- $ 14,317
May 27, 9 PM $ 0.00585
+0.13%
$ -- $ 17,853
May 27, 8 PM $ 0.00583
+0.00%
$ -- $ 17,837
May 27, 7 PM $ 0.00586
-0.65%
$ -- $ 17,699
May 27, 6 PM $ 0.00589
-0.27%
$ -- $ 17,384
May 27, 5 PM $ 0.00591
-2.51%
$ -- $ 17,197
May 27, 4 PM $ 0.00609
-0.16%
$ -- $ 16,413
May 27, 3 PM $ 0.0061
+0.22%
$ -- $ 16,345
May 27, 2 PM $ 0.00597
+4.81%
$ -- $ 14,700
May 27, 1 PM $ 0.0057
-0.73%
$ -- $ 13,485
May 27, 12 PM $ 0.00574
-0.49%
$ -- $ 14,200
May 27, 11 AM $ 0.00577
+0.38%
$ -- $ 24,256
May 27, 10 AM $ 0.00575
+1.90%
$ -- $ 26,808
May 27, 9 AM $ 0.00565
+0.34%
$ -- $ 33,535
May 27, 8 AM $ 0.00561
-1.18%
$ -- $ 33,207
May 27, 7 AM $ 0.00568
-1.27%
$ -- $ 32,648
May 27, 6 AM $ 0.00575
+0.04%
$ -- $ 32,800
May 27, 5 AM $ 0.00576
+0.05%
$ -- $ 33,753
May 27, 4 AM $ 0.00575
-0.24%
$ -- $ 35,565
May 27, 3 AM $ 0.00576
+0.20%
$ -- $ 35,619
May 27, 2 AM $ 0.00575
-0.61%
$ -- $ 35,726
May 27, 1 AM $ 0.00577
+0.23%
$ -- $ 36,710
May 27, 12 AM $ 0.00575
+0.23%
$ -- $ 36,560
May 26, 11 PM $ 0.00573
-0.56%
$ -- $ 38,026
May 26, 10 PM $ 0.00577
-1.77%
$ -- $ 38,449
May 26, 9 PM $ 0.00588
+0.01%
$ -- $ 36,288
May 26, 7 PM $ 0.00587
+0.00%
$ -- $ 36,490
May 26, 6 PM $ 0.00588
+0.00%
$ -- $ 36,475
May 26, 5 PM $ 0.00587
-0.67%
$ -- $ 36,710