BAPE Historical Data

BAPE Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.0037
+0.96%
$ -- $ 84,490
May 30, 11 PM $ 0.00367
+0.77%
$ -- $ 84,047
May 30, 10 PM $ 0.00366
-0.76%
$ -- $ 84,458
May 30, 6 PM $ 0.00365
+0.23%
$ -- $ 84,075
May 30, 5 PM $ 0.00363
-1.85%
$ -- $ 83,911
May 30, 4 PM $ 0.0037
+3.08%
$ -- $ 85,591
May 30, 3 PM $ 0.00357
-7.62%
$ -- $ 81,051
May 30, 2 PM $ 0.00386
+23.49%
$ -- $ 84,564
May 30, 1 PM $ 0.00312
+2.17%
$ -- $ 57,089
May 30, 12 PM $ 0.00305
-9.71%
$ -- $ 56,279
May 30, 11 AM $ 0.00338
-5.10%
$ -- $ 55,017
May 30, 10 AM $ 0.00355
-1.40%
$ -- $ 54,013
May 30, 9 AM $ 0.0036
-7.04%
$ -- $ 55,928
May 30, 8 AM $ 0.00387
-5.39%
$ -- $ 60,259
May 30, 7 AM $ 0.00412
-2.26%
$ -- $ 67,039
May 30, 6 AM $ 0.00422
-4.98%
$ -- $ 69,803
May 30, 5 AM $ 0.00444
+3.64%
$ -- $ 67,967
May 30, 4 AM $ 0.00428
+0.25%
$ -- $ 69,028
May 30, 3 AM $ 0.00427
+4.53%
$ -- $ 74,305
May 30, 2 AM $ 0.00409
+10.06%
$ -- $ 74,821
May 30, 1 AM $ 0.00371
+18.34%
$ -- $ 65,302
May 30, 12 AM $ 0.00315
-15.77%
$ -- $ 45,693
May 29, 11 PM $ 0.00373
+0.30%
$ -- $ 44,153
May 29, 10 PM $ 0.00372
-1.61%
$ -- $ 44,055
May 29, 9 PM $ 0.00378
-0.09%
$ -- $ 44,404
May 29, 8 PM $ 0.00378
+0.14%
$ -- $ 44,740
May 29, 7 PM $ 0.00377
+0.20%
$ -- $ 44,603
May 29, 6 PM $ 0.00377
+0.29%
$ -- $ 44,359
May 29, 5 PM $ 0.00377
-0.41%
$ -- $ 44,064
May 29, 4 PM $ 0.00379
+0.28%
$ -- $ 44,328
May 29, 3 PM $ 0.00379
-3.96%
$ -- $ 44,303
May 29, 2 PM $ 0.00391
+0.64%
$ -- $ 42,759
May 29, 1 PM $ 0.00388
+2.75%
$ -- $ 42,745
May 29, 12 PM $ 0.00377
+1.96%
$ -- $ 41,680
May 29, 11 AM $ 0.00374
-1.18%
$ -- $ 42,172
May 29, 10 AM $ 0.00379
-1.78%
$ -- $ 47,362
May 29, 9 AM $ 0.00384
-3.63%
$ -- $ 46,447
May 29, 8 AM $ 0.00399
+1.36%
$ -- $ 43,946
May 29, 7 AM $ 0.00407
-3.83%
$ -- $ 40,931
May 29, 6 AM $ 0.00425
+0.09%
$ -- $ 39,139
May 29, 5 AM $ 0.00423
+8.43%
$ -- $ 37,517
May 29, 4 AM $ 0.0039
-4.22%
$ -- $ 32,459
May 29, 3 AM $ 0.00407
-12.25%
$ -- $ 28,441
May 29, 2 AM $ 0.00464
-2.59%
$ -- $ 24,301
May 29, 1 AM $ 0.00477
-5.52%
$ -- $ 23,585
May 29, 12 AM $ 0.00503
-0.10%
$ -- $ 21,896
May 28, 11 PM $ 0.00503
-0.97%
$ -- $ 22,130
May 28, 10 PM $ 0.00508
-1.18%
$ -- $ 21,717
May 28, 9 PM $ 0.00514
+0.74%
$ -- $ 21,459
May 28, 8 PM $ 0.0051
+0.00%
$ -- $ 20,856