BAPE Historical Data

BAPE
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 0.00496
+0.00%
$ -- $ 6,602
5:11 AM $ 0.00495
+0.59%
$ -- $ 6,602
5:10 AM $ 0.00491
+0.00%
$ -- $ 6,365
5:00 AM $ 0.00491
+0.00%
$ -- $ 6,355
4:56 AM $ 0.00491
+0.00%
$ -- $ 6,283
4:55 AM $ 0.00491
-0.03%
$ -- $ 6,283
4:52 AM $ 0.00487
+0.00%
$ -- $ 5,790
4:42 AM $ 0.00487
+0.00%
$ -- $ 5,126
4:39 AM $ 0.00479
+0.00%
$ -- $ 5,108
4:30 AM $ 0.00478
+0.00%
$ -- $ 5,005
4:22 AM $ 0.00477
+0.00%
$ -- $ 4,934
4:15 AM $ 0.00475
+0.00%
$ -- $ 6,267
4:13 AM $ 0.00476
+0.00%
$ -- $ 6,265
4:11 AM $ 0.00476
+0.00%
$ -- $ 6,260
4:05 AM $ 0.00476
-0.09%
$ -- $ 8,471
4:04 AM $ 0.00477
+0.03%
$ -- $ 8,499
3:59 AM $ 0.00478
+0.00%
$ -- $ 8,452
3:51 AM $ 0.00477
+0.00%
$ -- $ 8,417
3:43 AM $ 0.00472
+0.00%
$ -- $ 8,329
3:35 AM $ 0.00467
+0.00%
$ -- $ 7,827
3:18 AM $ 0.00467
+0.00%
$ -- $ 7,976
3:06 AM $ 0.00467
+0.00%
$ -- $ 9,253
3:05 AM $ 0.00467
+0.00%
$ -- $ 10,018
2:54 AM $ 0.00467
+0.00%
$ -- $ 9,993
2:31 AM $ 0.00467
+0.00%
$ -- $ 11,371
2:21 AM $ 0.00467
+0.00%
$ -- $ 11,443
2:17 AM $ 0.00468
+0.00%
$ -- $ 11,919
12:12 AM $ 0.00472
+0.00%
$ -- $ 13,207
11:31 PM $ 0.00472
+0.00%
$ -- $ 13,206
11:30 PM $ 0.00472
+0.00%
$ -- $ 13,199
11:19 PM $ 0.00472
+0.00%
$ -- $ 12,950
4:28 PM $ 0.00472
+0.00%
$ -- $ 13,952
3:32 PM $ 0.00472
+0.00%
$ -- $ 13,881
3:21 PM $ 0.00467
+0.00%
$ -- $ 13,292
3:20 PM $ 0.00464
+0.00%
$ -- $ 13,163
2:27 PM $ 0.0046
+0.00%
$ -- $ 13,268
2:26 PM $ 0.0046
+0.00%
$ -- $ 13,268
2:05 PM $ 0.00461
+0.00%
$ -- $ 13,197
2:01 PM $ 0.00461
+0.00%
$ -- $ 13,301
12:46 PM $ 0.00463
+0.00%
$ -- $ 14,075
12:18 PM $ 0.00463
+0.00%
$ -- $ 14,071
12:11 PM $ 0.00462
+0.00%
$ -- $ 14,060
12:10 PM $ 0.00462
+0.00%
$ -- $ 14,060
11:41 AM $ 0.00462
+0.00%
$ -- $ 14,329
11:34 AM $ 0.00462
+0.00%
$ -- $ 14,332
11:33 AM $ 0.00463
+0.00%
$ -- $ 14,332
11:16 AM $ 0.00463
+0.00%
$ -- $ 14,618
10:19 AM $ 0.00463
+0.00%
$ -- $ 14,686
10:13 AM $ 0.00463
+0.00%
$ -- $ 14,690
10:03 AM $ 0.00463
+0.00%
$ -- $ 14,680
Download