BAPE Historical Data

BAPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00493
+0.00%
$ -- $ 7,070
Yesterday $ 0.00472
+4.54%
$ -- $ 13,206
Jun 19, 2026 $ 0.0045
-5.01%
$ -- $ 9,561
Jun 18, 2026 $ 0.00473
-13.81%
$ -- $ 23,140
Jun 17, 2026 $ 0.00549
-0.72%
$ -- $ 11,020
Jun 16, 2026 $ 0.00552
-2.98%
$ -- $ 5,851
Jun 15, 2026 $ 0.00567
+16.02%
$ -- $ 24,406
Jun 14, 2026 $ 0.00488
-3.51%
$ -- $ 7,299
Jun 13, 2026 $ 0.00506
+7.99%
$ -- $ 11,086
Jun 12, 2026 $ 0.00468
-21.38%
$ -- $ 30,568
Jun 11, 2026 $ 0.00593
-4.56%
$ -- $ 45,315
Jun 10, 2026 $ 0.00617
-0.14%
$ -- $ 6,148
Jun 9, 2026 $ 0.00618
+15.04%
$ -- $ 56,959
Jun 8, 2026 $ 0.00538
+24.72%
$ -- $ 21,657
Jun 7, 2026 $ 0.00431
+9.22%
$ -- $ 17,206
Jun 6, 2026 $ 0.00395
+7.64%
$ -- $ 14,027
Jun 5, 2026 $ 0.00371
+10.34%
$ -- $ 52,212
Jun 4, 2026 $ 0.00334
-10.04%
$ -- $ 14,740
Jun 3, 2026 $ 0.00372
-1.67%
$ -- $ 14,538
Jun 2, 2026 $ 0.00378
+2.60%
$ -- $ 14,804
Jun 1, 2026 $ 0.00366
-1.19%
$ -- $ 17,312
May 31, 2026 $ 0.0037
+1.08%
$ -- $ 15,569
May 30, 2026 $ 0.00367
-1.94%
$ -- $ 84,047
May 29, 2026 $ 0.00373
-25.87%
$ -- $ 44,153
May 28, 2026 $ 0.00503
-13.13%
$ -- $ 22,130
May 27, 2026 $ 0.00581
+1.17%
$ -- $ 13,777
May 26, 2026 $ 0.00573
-11.29%
$ -- $ 38,026
May 25, 2026 $ 0.00646
-6.17%
$ -- $ 44,913
May 24, 2026 $ 0.00688
-13.08%
$ -- $ 43,585
May 23, 2026 $ 0.00791
+2.46%
$ -- $ 16,733
May 22, 2026 $ 0.00772
+15.78%
$ -- $ 29,900
May 21, 2026 $ 0.00667
-4.10%
$ -- $ 23,665
May 20, 2026 $ 0.0069
-12.25%
$ -- $ 52,528
May 19, 2026 $ 0.0079
-7.33%
$ -- $ 57,480
May 18, 2026 $ 0.00852
-13.65%
$ -- $ 43,472
May 17, 2026 $ 0.00983
+8.40%
$ -- $ 71,260
May 16, 2026 $ 0.00907
+1.16%
$ -- $ 50,518
May 15, 2026 $ 0.00897
-12.00%
$ -- $ 30,800
May 14, 2026 $ 0.0102
+33.20%
$ -- $ 85,120
May 13, 2026 $ 0.00764
-14.72%
$ -- $ 91,080
May 12, 2026 $ 0.00895
+54.38%
$ -- $ 90,647
May 11, 2026 $ 0.00579
+23.66%
$ -- $ 46,441
May 10, 2026 $ 0.00468
+7.97%
$ -- $ 19,945
May 9, 2026 $ 0.00433
-1.45%
$ -- $ 35,256
May 8, 2026 $ 0.00439
+16.48%
$ -- $ 28,535
May 7, 2026 $ 0.00386
-2.82%
$ -- $ 22,148
May 6, 2026 $ 0.00399
+42.01%
$ -- $ 47,357
May 5, 2026 $ 0.00281
-2.53%
$ -- $ 34,973
May 4, 2026 $ 0.00289
-4.60%
$ -- $ 26,718
May 3, 2026 $ 0.00302
-14.57%
$ -- $ 41,720
Download