The Shape Store Historical Data

SHAPE Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.000042
+0.00%
$ 41,975 $ 1,594
May 1, 1 PM $ 0.0000419
+0.19%
$ 41,903 $ 1,601
May 1, 12 PM $ 0.0000395
+0.00%
$ 39,475 $ 1,376
May 1, 7 AM $ 0.0000425
+0.00%
$ 42,483 $ 3,374
May 1, 2 AM $ 0.0000419
+0.00%
$ 41,931 $ 3,024
Apr 30, 6 PM $ 0.0000426
+0.00%
$ 42,618 $ 4,734
Apr 30, 5 PM $ 0.0000426
-9.47%
$ 42,620 $ 4,633
Apr 30, 3 PM $ 0.0000471
+0.00%
$ 47,106 $ 4,775
Apr 30, 2 PM $ 0.000047
-0.61%
$ 47,036 $ 4,824
Apr 30, 1 PM $ 0.0000473
-0.19%
$ 47,303 $ 5,152
Apr 30, 12 PM $ 0.0000474
+0.55%
$ 47,441 $ 5,153
Apr 30, 11 AM $ 0.0000471
-2.17%
$ 47,110 $ 4,936
Apr 30, 10 AM $ 0.0000473
+0.16%
$ 47,345 $ 5,141
Apr 30, 9 AM $ 0.0000473
+2.22%
$ 47,293 $ 4,830
Apr 30, 8 AM $ 0.0000429
+8.06%
$ 42,871 $ 3,956
Apr 30, 3 AM $ 0.0000393
+0.00%
$ 39,319 $ 3,200
Apr 30, 2 AM $ 0.0000399
+3.43%
$ 39,858 $ 3,211
Apr 29, 10 PM $ 0.0000352
+0.00%
$ 35,247 $ 2,651
Apr 29, 8 PM $ 0.0000347
+0.52%
$ 34,727 $ 3,012
Apr 29, 7 PM $ 0.0000332
+0.00%
$ 33,152 $ 3,058
Apr 29, 6 PM $ 0.0000331
-7.76%
$ 33,117 $ 2,759
Apr 29, 5 PM $ 0.0000357
+0.24%
$ 35,687 $ 2,705
Apr 29, 4 PM $ 0.0000359
+0.00%
$ -- $ 2,660
Apr 29, 3 PM $ 0.0000359
+0.00%
$ 35,924 $ 2,837
Apr 29, 2 PM $ 0.0000373
+1.25%
$ 37,296 $ 2,753
Apr 29, 1 PM $ 0.0000313
+0.00%
$ 31,282 $ 2,700
Apr 29, 11 AM $ 0.0000324
-0.34%
$ 32,360 $ 2,504
Apr 29, 9 AM $ 0.000033
-0.10%
$ 33,014 $ 2,863
Apr 29, 8 AM $ 0.0000329
+0.00%
$ 32,930 $ 3,586
Apr 29, 7 AM $ 0.000033
+2.33%
$ 32,952 $ 3,758
Apr 29, 6 AM $ 0.0000327
+1.35%
$ 32,730 $ 3,464
Apr 29, 5 AM $ 0.0000323
+0.00%
$ 32,267 $ 3,783
Apr 29, 3 AM $ 0.0000338
+1.54%
$ 33,753 $ 4,285
Apr 29, 2 AM $ 0.0000344
-6.13%
$ 34,352 $ 4,026
Apr 29, 12 AM $ 0.0000357
-0.01%
$ 35,701 $ 4,106
Apr 28, 10 PM $ 0.0000353
+0.20%
$ 35,319 $ 4,009
Apr 28, 9 PM $ 0.0000351
-6.16%
$ 35,087 $ 3,972
Apr 28, 8 PM $ 0.0000375
-0.95%
$ 37,520 $ 3,828
Apr 28, 7 PM $ 0.0000377
+0.00%
$ 37,671 $ 3,952
Apr 28, 5 PM $ 0.0000375
+3.44%
$ 37,514 $ 4,156
Apr 28, 4 PM $ 0.0000377
+0.00%
$ 37,672 $ 4,463
Apr 28, 3 PM $ 0.0000374
+0.43%
$ 37,427 $ 5,673
Apr 28, 2 PM $ 0.0000373
-0.56%
$ 37,267 $ 5,785
Apr 28, 1 PM $ 0.0000377
-1.26%
$ 37,687 $ 6,064
Apr 28, 12 PM $ 0.000038
+7.48%
$ 38,019 $ 6,446
Apr 28, 11 AM $ 0.0000357
-0.26%
$ 35,691 $ 5,842
Apr 28, 10 AM $ 0.0000359
-6.46%
$ 35,915 $ 7,278
Apr 28, 9 AM $ 0.0000393
+0.05%
$ 39,316 $ 7,365
Apr 28, 8 AM $ 0.0000399
-3.18%
$ 39,876 $ 7,443
Apr 28, 7 AM $ 0.0000412
-0.43%
$ 41,231 $ 6,682