The Shape Store Historical Data

SHAPE Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.0000374
-0.26%
$ 37,377 $ 3,921
May 6, 8 PM $ 0.0000374
-0.50%
$ 37,355 $ 3,780
May 6, 7 PM $ 0.0000378
+1.63%
$ 37,749 $ 3,761
May 6, 3 PM $ 0.0000407
-0.17%
$ 40,718 $ 3,129
May 6, 2 PM $ 0.0000407
-12.94%
$ 40,685 $ 3,106
May 6, 1 PM $ 0.0000418
-2.19%
$ 41,813 $ 1,651
May 6, 10 AM $ 0.0000429
+0.00%
$ 42,861 $ 1,412
May 6, 4 AM $ 0.0000387
+0.00%
$ 38,650 $ 1,372
May 6, 1 AM $ 0.0000372
+0.00%
$ 37,246 $ 1,300
May 6, 12 AM $ 0.0000366
-2.21%
$ 36,615 $ 1,278
May 5, 11 PM $ 0.0000388
-4.00%
$ 38,836 $ 1,048
May 5, 9 PM $ 0.0000407
-2.12%
$ 40,717 $ 919
May 5, 8 PM $ 0.0000418
+0.00%
$ 41,802 $ 842
May 5, 7 PM $ 0.0000417
+0.00%
$ 41,664 $ 798
May 5, 5 PM $ 0.0000439
+0.00%
$ 43,853 $ 523
May 5, 3 PM $ 0.0000437
+0.08%
$ 43,710 $ 636
May 5, 2 PM $ 0.0000417
-0.05%
$ 41,649 $ 635
May 5, 9 AM $ 0.0000426
+0.00%
$ 42,605 $ 432
May 5, 4 AM $ 0.0000419
+0.00%
$ 41,944 $ 960
May 4, 11 PM $ 0.0000402
+0.34%
$ 40,200 $ 4,819
May 4, 9 PM $ 0.0000399
+0.00%
$ 39,874 $ 4,539
May 4, 8 PM $ 0.0000399
-0.55%
$ 39,865 $ 4,628
May 4, 4 PM $ 0.0000403
-0.91%
$ 40,255 $ 4,783
May 4, 7 AM $ 0.0000414
+0.00%
$ 41,425 $ 5,097
May 4, 6 AM $ 0.0000414
-8.57%
$ 41,381 $ 5,161
May 4, 4 AM $ 0.0000452
+0.11%
$ 45,221 $ 5,045
May 4, 3 AM $ 0.0000451
+16.02%
$ 45,074 $ 5,035
May 4, 2 AM $ 0.0000383
-1.48%
$ 38,330 $ 2,489
May 4, 1 AM $ 0.0000389
+2.60%
$ 38,924 $ 2,685
May 3, 10 PM $ 0.0000458
+0.00%
$ 45,755 $ 1,355
May 3, 7 PM $ 0.000046
-0.25%
$ 45,962 $ 1,259
May 3, 6 PM $ 0.0000457
+4.69%
$ 45,737 $ 1,394
May 3, 4 PM $ 0.0000428
+1.42%
$ 42,750 $ 1,162
May 3, 9 AM $ 0.0000419
+0.00%
$ 41,894 $ 2,081
May 3, 8 AM $ 0.000042
+0.00%
$ 41,949 $ 2,060
May 3, 2 AM $ 0.0000432
+0.00%
$ 43,202 $ 2,225
May 3, 1 AM $ 0.0000426
-7.27%
$ 42,640 $ 2,225
May 3, 12 AM $ 0.000046
-0.61%
$ 45,981 $ 2,080
May 2, 11 PM $ 0.0000462
+0.00%
$ 46,208 $ 2,494
May 2, 4 PM $ 0.000047
+0.00%
$ 46,998 $ 4,708
May 2, 3 PM $ 0.0000493
+0.00%
$ 49,269 $ 4,479
May 2, 12 PM $ 0.0000482
-0.74%
$ 48,172 $ 4,765
May 2, 11 AM $ 0.0000486
+0.89%
$ 48,577 $ 4,747
May 2, 10 AM $ 0.0000548
+0.00%
$ 54,791 $ 4,437
May 2, 6 AM $ 0.0000498
+0.00%
$ 49,841 $ 4,420
May 2, 2 AM $ 0.0000502
+1.36%
$ 50,157 $ 4,488
May 1, 7 PM $ 0.0000419
-0.13%
$ 41,867 $ 1,213
May 1, 6 PM $ 0.0000426
+0.00%
$ 42,566 $ 1,209
May 1, 5 PM $ 0.0000429
+0.00%
$ 42,913 $ 1,324
May 1, 4 PM $ 0.000043
+2.78%
$ 42,961 $ 1,773