The Shape Store Historical Data

SHAPE Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.0000321
+0.00%
$ 32,124 $ 2,165
May 11, 7 AM $ 0.0000328
+0.00%
$ 32,830 $ 2,072
May 11, 6 AM $ 0.0000327
-4.06%
$ 32,699 $ 2,118
May 11, 5 AM $ 0.0000339
+0.28%
$ 33,913 $ 2,096
May 11, 4 AM $ 0.0000338
+12.38%
$ 33,830 $ 2,071
May 11, 2 AM $ 0.0000303
+0.00%
$ 30,325 $ 975
May 11, 1 AM $ 0.0000319
-5.45%
$ 31,854 $ 800
May 11, 12 AM $ 0.0000336
-0.24%
$ 33,572 $ 479
May 10, 10 PM $ 0.0000332
+0.00%
$ 33,220 $ 311
May 10, 9 PM $ 0.0000333
+1.85%
$ 33,287 $ 305
May 10, 5 PM $ 0.0000326
+0.25%
$ 32,586 $ 339
May 10, 4 PM $ 0.0000324
+0.00%
$ 32,358 $ 328
May 10, 6 AM $ 0.0000324
+0.00%
$ 32,445 $ 852
May 9, 3 PM $ 0.0000336
+0.00%
$ 33,636 $ 1,663
May 9, 12 PM $ 0.0000331
-0.12%
$ 33,069 $ 1,967
May 9, 11 AM $ 0.000032
-0.68%
$ 31,971 $ 1,956
May 9, 8 AM $ 0.0000328
+0.00%
$ 32,791 $ 2,248
May 9, 5 AM $ 0.000032
-3.76%
$ 32,044 $ 2,611
May 9, 3 AM $ 0.0000341
-4.99%
$ 34,103 $ 2,511
May 9, 1 AM $ 0.0000356
-1.28%
$ 35,632 $ 2,622
May 9, 12 AM $ 0.0000328
+0.00%
$ 32,844 $ 2,210
May 8, 10 PM $ 0.0000332
+0.00%
$ 33,168 $ 2,461
May 8, 9 PM $ 0.0000325
+0.12%
$ 32,549 $ 2,485
May 8, 8 PM $ 0.0000325
+0.00%
$ 32,459 $ 2,404
May 8, 7 PM $ 0.0000332
+0.77%
$ 33,232 $ 2,380
May 8, 6 PM $ 0.000033
+0.15%
$ 33,021 $ 2,309
May 8, 4 PM $ 0.0000325
+0.67%
$ 32,540 $ 2,311
May 8, 3 PM $ 0.0000323
-1.05%
$ 32,342 $ 2,716
May 8, 2 PM $ 0.0000329
-1.14%
$ 32,858 $ 2,824
May 8, 11 AM $ 0.0000344
+3.71%
$ 34,381 $ 2,675
May 8, 10 AM $ 0.0000316
+0.11%
$ 31,560 $ 2,475
May 8, 8 AM $ 0.0000303
+0.00%
$ 30,347 $ 2,571
May 8, 7 AM $ 0.0000302
+0.00%
$ 30,213 $ 2,501
May 8, 6 AM $ 0.0000329
+0.00%
$ 32,872 $ 2,129
May 7, 11 PM $ 0.0000368
+0.00%
$ 36,773 $ 3,834
May 7, 5 PM $ 0.0000378
-0.05%
$ 37,775 $ 5,543
May 7, 4 PM $ 0.0000378
+6.92%
$ 37,829 $ 5,479
May 7, 3 PM $ 0.0000356
+8.88%
$ 35,612 $ 4,942
May 7, 2 PM $ 0.0000329
+0.00%
$ 32,930 $ 4,135
May 7, 1 PM $ 0.0000327
+0.00%
$ 32,700 $ 5,472
May 7, 12 PM $ 0.0000325
+0.00%
$ 32,490 $ 5,501
May 7, 11 AM $ 0.0000323
+0.06%
$ 32,269 $ 5,495
May 7, 10 AM $ 0.0000322
+1.89%
$ 32,243 $ 5,360
May 7, 9 AM $ 0.000031
-9.19%
$ 31,031 $ 5,270
May 7, 7 AM $ 0.0000336
+0.00%
$ 33,567 $ 5,161
May 7, 6 AM $ 0.0000334
-1.04%
$ 33,365 $ 5,112
May 7, 5 AM $ 0.0000342
+1.79%
$ 34,169 $ 5,068
May 7, 4 AM $ 0.0000338
-3.46%
$ 33,789 $ 4,906
May 7, 12 AM $ 0.0000388
+2.20%
$ 38,834 $ 3,669
May 6, 11 PM $ 0.0000381
+0.00%
$ 38,049 $ 3,918