The Shape Store Historical Data

SHAPE Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0000293
-0.22%
$ 29,280 $ 447
May 18, 2 PM $ 0.0000294
+0.00%
$ 29,436 $ 432
May 18, 9 AM $ 0.0000313
+0.00%
$ 31,260 $ 272
May 17, 8 PM $ 0.0000275
+0.00%
$ 27,477 $ 934
May 17, 10 AM $ 0.0000289
+0.00%
$ 28,917 $ 1,248
May 17, 3 AM $ 0.0000283
+2.48%
$ 28,265 $ 1,348
May 17, 2 AM $ 0.0000276
+3.34%
$ 27,561 $ 1,164
May 16, 5 PM $ 0.0000308
-0.37%
$ 30,794 $ 695
May 16, 4 PM $ 0.0000311
-0.27%
$ 31,065 $ 648
May 16, 2 PM $ 0.000031
+0.00%
$ 30,954 $ 605
May 16, 9 AM $ 0.0000336
+0.00%
$ 33,626 $ 439
May 16, 8 AM $ 0.0000318
-0.05%
$ 31,769 $ 438
May 15, 8 PM $ 0.0000329
+0.52%
$ 32,940 $ 680
May 15, 2 PM $ 0.0000324
+0.06%
$ 32,356 $ 657
May 15, 6 AM $ 0.0000329
+0.00%
$ 32,890 $ 485
May 15, 1 AM $ 0.0000359
+0.00%
$ 35,905 $ 257
May 14, 10 PM $ 0.0000361
-0.23%
$ 36,056 $ 256
May 14, 9 PM $ 0.0000349
+0.00%
$ 34,948 $ 251
May 14, 5 PM $ 0.0000343
+0.00%
$ 34,328 $ 279
May 14, 9 AM $ 0.0000332
+0.00%
$ 33,228 $ 325
May 14, 8 AM $ 0.0000334
+0.00%
$ 33,377 $ 349
May 14, 5 AM $ 0.0000334
-2.42%
$ 33,413 $ 356
May 14, 4 AM $ 0.0000341
+0.00%
$ 34,088 $ 242
May 14, 2 AM $ 0.0000345
+0.00%
$ 34,495 $ 248
May 13, 9 PM $ 0.0000344
+0.00%
$ 34,353 $ 317
May 13, 6 PM $ 0.0000344
+0.00%
$ 34,393 $ 285
May 13, 3 PM $ 0.0000354
+0.00%
$ 35,384 $ 748
May 13, 12 PM $ 0.0000358
-0.04%
$ 35,844 $ 1,021
May 13, 9 AM $ 0.0000351
+0.00%
$ 35,137 $ 1,245
May 13, 6 AM $ 0.0000347
+0.00%
$ 34,686 $ 1,459
May 13, 5 AM $ 0.0000347
+4.51%
$ 34,685 $ 1,484
May 12, 8 PM $ 0.0000327
+0.00%
$ 32,717 $ 3,163
May 12, 6 PM $ 0.0000323
+0.00%
$ 32,262 $ 2,859
May 12, 5 PM $ 0.0000345
-1.65%
$ 34,465 $ 3,007
May 12, 3 PM $ 0.0000356
-3.48%
$ 35,636 $ 2,975
May 12, 2 PM $ 0.000037
+0.00%
$ 37,035 $ 2,958
May 12, 1 PM $ 0.0000372
+0.00%
$ 37,179 $ 3,018
May 12, 10 AM $ 0.0000382
+0.00%
$ 38,235 $ 3,308
May 12, 8 AM $ 0.0000403
+0.00%
$ 40,309 $ 3,208
May 12, 6 AM $ 0.00004
+1.15%
$ 40,005 $ 3,604
May 12, 5 AM $ 0.0000397
-1.35%
$ 39,743 $ 3,246
May 12, 4 AM $ 0.0000394
+6.15%
$ 39,364 $ 3,799
May 12, 3 AM $ 0.0000374
+3.21%
$ 37,379 $ 3,587
May 11, 10 PM $ 0.0000325
+0.36%
$ 32,491 $ 2,620
May 11, 9 PM $ 0.0000324
+0.00%
$ 32,417 $ 2,611
May 11, 8 PM $ 0.0000324
+0.00%
$ 32,381 $ 2,679
May 11, 4 PM $ 0.0000323
+2.36%
$ 32,300 $ 2,601
May 11, 3 PM $ 0.0000313
+0.00%
$ 31,344 $ 2,462
May 11, 1 PM $ 0.0000316
+0.00%
$ 31,592 $ 2,427
May 11, 12 PM $ 0.0000327
-0.53%
$ 32,703 $ 2,230