Coinranking
The Shape Store Historical Data
SHAPE
Page 29
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 8 PM | $ 0.00154 | -4.54% | ||
| Mar 17, 7 PM | $ 0.00157 | +8.59% | ||
| Mar 17, 6 PM | $ 0.00144 | -10.89% | ||
| Mar 17, 5 PM | $ 0.00162 | -1.59% | ||
| Mar 17, 4 PM | $ 0.00164 | +6.06% | ||
| Mar 17, 3 PM | $ 0.00154 | +1.81% | ||
| Mar 17, 2 PM | $ 0.00152 | -1.33% | ||
| Mar 17, 1 PM | $ 0.00153 | +16.50% | ||
| Mar 17, 12 PM | $ 0.00128 | +1.81% | ||
| Mar 17, 11 AM | $ 0.00125 | -0.15% | ||
| Mar 17, 10 AM | $ 0.00125 | -0.64% | ||
| Mar 17, 9 AM | $ 0.00127 | -2.77% | ||
| Mar 17, 8 AM | $ 0.00131 | -3.16% | ||
| Mar 17, 7 AM | $ 0.00136 | -0.32% | ||
| Mar 17, 6 AM | $ 0.00138 | +1.38% | ||
| Mar 17, 5 AM | $ 0.00135 | -6.24% | ||
| Mar 17, 4 AM | $ 0.00144 | -2.64% | ||
| Mar 17, 3 AM | $ 0.00149 | +4.22% | ||
| Mar 17, 2 AM | $ 0.00142 | -1.57% | ||
| Mar 17, 1 AM | $ 0.00145 | +2.14% | ||
| Mar 17, 12 AM | $ 0.00142 | +6.68% | ||
| Mar 16, 11 PM | $ 0.00132 | -2.43% | ||
| Mar 16, 10 PM | $ 0.00136 | -3.10% | ||
| Mar 16, 9 PM | $ 0.00139 | +2.04% | ||
| Mar 16, 8 PM | $ 0.00136 | -4.02% | ||
| Mar 16, 7 PM | $ 0.00147 | +10.65% | ||
| Mar 16, 6 PM | $ 0.00133 | +14.26% | ||
| Mar 16, 5 PM | $ 0.00116 | -7.98% | ||
| Mar 16, 4 PM | $ 0.00126 | +15.40% | ||
| Mar 16, 3 PM | $ 0.00108 | -10.09% | ||
| Mar 16, 2 PM | $ 0.0012 | -6.80% | ||
| Mar 16, 1 PM | $ 0.00129 | -6.07% | ||
| Mar 16, 12 PM | $ 0.00137 | +8.56% | ||
| Mar 16, 11 AM | $ 0.00126 | +0.88% | ||
| Mar 16, 10 AM | $ 0.00125 | -0.47% | ||
| Mar 16, 9 AM | $ 0.00126 | -1.82% | ||
| Mar 16, 8 AM | $ 0.00128 | +3.36% | ||
| Mar 16, 7 AM | $ 0.00124 | -2.45% | ||