The Shape Store Historical Data

SHAPE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.00136
+6.41%
$ 1.36 million $ 167,610
Mar 19, 9 PM $ 0.00127
+9.59%
$ 1.27 million $ 156,044
Mar 19, 8 PM $ 0.00116
-3.04%
$ 1.16 million $ 138,250
Mar 19, 7 PM $ 0.00116
+4.31%
$ 1.16 million $ 143,021
Mar 19, 6 PM $ 0.00111
-0.31%
$ 1.11 million $ 133,059
Mar 19, 5 PM $ 0.00112
+6.97%
$ 1.12 million $ 130,303
Mar 19, 4 PM $ 0.00101
-1.80%
$ 1.01 million $ 119,213
Mar 19, 3 PM $ 0.00103
-0.82%
$ 1.03 million $ 118,095
Mar 19, 2 PM $ 0.00103
-8.11%
$ 1.03 million $ 118,472
Mar 19, 1 PM $ 0.00112
-2.15%
$ 1.12 million $ 113,374
Mar 19, 12 PM $ 0.00115
-5.79%
$ 1.15 million $ 106,569
Mar 19, 11 AM $ 0.00122
-2.03%
$ 1.22 million $ 109,845
Mar 19, 10 AM $ 0.00127
+3.95%
$ 1.27 million $ 95,418
Mar 19, 9 AM $ 0.00122
+4.85%
$ 1.22 million $ 111,661
Mar 19, 8 AM $ 0.00116
-5.30%
$ 1.16 million $ 106,070
Mar 19, 7 AM $ 0.00123
+1.29%
$ 1.23 million $ 111,606
Mar 19, 6 AM $ 0.00121
+0.32%
$ 1.21 million $ 110,468
Mar 19, 5 AM $ 0.00121
-0.13%
$ 1.21 million $ 110,193
Mar 19, 4 AM $ 0.00121
+1.68%
$ 1.21 million $ 108,860
Mar 19, 3 AM $ 0.00119
+4.11%
$ 1.19 million $ 106,949
Mar 19, 2 AM $ 0.00115
+1.77%
$ 1.15 million $ 102,682
Mar 19, 1 AM $ 0.00113
-3.39%
$ 1.13 million $ 104,908
Mar 19, 12 AM $ 0.00115
+4.62%
$ 1.15 million $ 104,624
Mar 18, 11 PM $ 0.00109
-4.55%
$ 1.09 million $ 103,597
Mar 18, 10 PM $ 0.00115
-7.14%
$ 1.15 million $ 105,611
Mar 18, 9 PM $ 0.00123
+2.99%
$ 1.23 million $ 109,961
Mar 18, 8 PM $ 0.0012
-3.92%
$ 1.2 million $ 108,332
Mar 18, 7 PM $ 0.00127
+0.67%
$ 1.27 million $ 112,917
Mar 18, 6 PM $ 0.00128
+1.07%
$ 1.28 million $ 131,724
Mar 18, 5 PM $ 0.00126
+0.84%
$ 1.26 million $ 137,424
Mar 18, 4 PM $ 0.00125
-1.46%
$ 1.25 million $ 138,452
Mar 18, 3 PM $ 0.00127
-2.31%
$ 1.27 million $ 144,179
Mar 18, 2 PM $ 0.0013
-4.68%
$ 1.3 million $ 150,202
Mar 18, 1 PM $ 0.00136
-0.62%
$ 1.36 million $ 181,665
Mar 18, 12 PM $ 0.00137
-1.40%
$ 1.37 million $ 201,018
Mar 18, 11 AM $ 0.00139
-0.83%
$ 1.39 million $ 200,123
Mar 18, 10 AM $ 0.00141
-3.97%
$ 1.41 million $ 206,696
Mar 18, 9 AM $ 0.00146
+2.59%
$ 1.46 million $ 215,979
Mar 18, 8 AM $ 0.00143
-4.07%
$ 1.43 million $ 210,464
Mar 18, 7 AM $ 0.00149
-1.20%
$ 1.49 million $ 218,456
Mar 18, 6 AM $ 0.0015
+1.12%
$ 1.5 million $ 221,004
Mar 18, 5 AM $ 0.0015
-0.02%
$ 1.5 million $ 219,072
Mar 18, 4 AM $ 0.0015
-5.05%
$ 1.5 million $ 222,867
Mar 18, 3 AM $ 0.00158
+3.35%
$ 1.58 million $ 235,453
Mar 18, 2 AM $ 0.00153
-7.94%
$ 1.53 million $ 237,017
Mar 18, 1 AM $ 0.00166
-1.84%
$ 1.66 million $ 255,271
Mar 18, 12 AM $ 0.00169
+0.13%
$ 1.69 million $ 270,611
Mar 17, 11 PM $ 0.00169
+13.01%
$ 1.69 million $ 248,249
Mar 17, 10 PM $ 0.0015
+1.70%
$ 1.5 million $ 242,552
Mar 17, 9 PM $ 0.0015
-2.93%
$ 1.5 million $ 252,226