The Shape Store Historical Data

SHAPE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.00105
-8.79%
$ 1.05 million $ 80,929
Mar 21, 11 PM $ 0.00115
-2.47%
$ 1.15 million $ 75,975
Mar 21, 10 PM $ 0.00118
-2.58%
$ 1.18 million $ 79,441
Mar 21, 9 PM $ 0.00121
-7.88%
$ 1.21 million $ 80,485
Mar 21, 8 PM $ 0.00131
+1.83%
$ 1.31 million $ 75,932
Mar 21, 7 PM $ 0.00129
+2.61%
$ 1.29 million $ 74,183
Mar 21, 6 PM $ 0.00126
+2.34%
$ 1.26 million $ 75,332
Mar 21, 5 PM $ 0.00123
+11.32%
$ 1.23 million $ 72,324
Mar 21, 4 PM $ 0.0011
-6.43%
$ 1.1 million $ 62,545
Mar 21, 3 PM $ 0.00118
-1.91%
$ 1.18 million $ 62,967
Mar 21, 2 PM $ 0.0012
+1.49%
$ 1.2 million $ 68,999
Mar 21, 1 PM $ 0.00118
-1.04%
$ 1.18 million $ 74,291
Mar 21, 12 PM $ 0.00119
+1.01%
$ 1.19 million $ 82,155
Mar 21, 11 AM $ 0.00118
-1.70%
$ 1.18 million $ 83,353
Mar 21, 10 AM $ 0.00121
+0.36%
$ 1.21 million $ 83,654
Mar 21, 9 AM $ 0.0012
-0.50%
$ 1.2 million $ 85,335
Mar 21, 8 AM $ 0.00121
-0.45%
$ 1.21 million $ 85,758
Mar 21, 7 AM $ 0.00121
+1.06%
$ 1.21 million $ 87,835
Mar 21, 6 AM $ 0.0012
-1.93%
$ 1.2 million $ 89,523
Mar 21, 5 AM $ 0.00123
+0.99%
$ 1.23 million $ 94,025
Mar 21, 4 AM $ 0.00121
-1.26%
$ 1.21 million $ 96,037
Mar 21, 3 AM $ 0.00123
+3.24%
$ 1.23 million $ 95,699
Mar 21, 2 AM $ 0.00118
-1.09%
$ 1.18 million $ 93,359
Mar 21, 1 AM $ 0.00113
-1.54%
$ 1.13 million $ 91,363
Mar 21, 12 AM $ 0.00114
-3.06%
$ 1.14 million $ 91,107
Mar 20, 11 PM $ 0.00118
-5.31%
$ 1.18 million $ 101,284
Mar 20, 10 PM $ 0.00124
-3.32%
$ 1.24 million $ 111,222
Mar 20, 9 PM $ 0.00129
-0.59%
$ 1.29 million $ 119,340
Mar 20, 8 PM $ 0.0013
-2.06%
$ 1.3 million $ 127,829
Mar 20, 7 PM $ 0.00132
-3.32%
$ 1.32 million $ 132,168
Mar 20, 6 PM $ 0.00137
+5.87%
$ 1.37 million $ 136,092
Mar 20, 5 PM $ 0.00129
+0.16%
$ 1.29 million $ 138,115
Mar 20, 4 PM $ 0.0013
-1.87%
$ 1.3 million $ 141,153
Mar 20, 3 PM $ 0.00132
-0.20%
$ 1.32 million $ 149,492
Mar 20, 2 PM $ 0.00136
-0.81%
$ 1.36 million $ 152,700
Mar 20, 1 PM $ 0.00137
+10.96%
$ 1.37 million $ 163,754
Mar 20, 12 PM $ 0.00124
+8.30%
$ 1.24 million $ 150,088
Mar 20, 11 AM $ 0.00115
+5.52%
$ 1.15 million $ 146,452
Mar 20, 10 AM $ 0.00109
-2.90%
$ 1.09 million $ 139,584
Mar 20, 9 AM $ 0.00112
+1.17%
$ 1.12 million $ 144,178
Mar 20, 8 AM $ 0.00111
-6.71%
$ 1.11 million $ 143,091
Mar 20, 7 AM $ 0.00118
-3.99%
$ 1.18 million $ 152,255
Mar 20, 6 AM $ 0.00123
-1.49%
$ 1.23 million $ 157,571
Mar 20, 5 AM $ 0.00125
+1.82%
$ 1.25 million $ 162,540
Mar 20, 4 AM $ 0.00123
+2.83%
$ 1.23 million $ 154,283
Mar 20, 3 AM $ 0.0012
+1.06%
$ 1.2 million $ 153,188
Mar 20, 2 AM $ 0.00118
-0.13%
$ 1.18 million $ 154,548
Mar 20, 1 AM $ 0.00119
-0.57%
$ 1.19 million $ 151,868
Mar 20, 12 AM $ 0.0012
-4.30%
$ 1.2 million $ 156,276
Mar 19, 11 PM $ 0.00125
-8.60%
$ 1.25 million $ 160,343