The Shape Store Historical Data

SHAPE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.000648
+4.10%
$ 647,833 $ 116,051
Mar 24, 1 AM $ 0.000622
-1.18%
$ 622,276 $ 121,803
Mar 24, 12 AM $ 0.000628
-6.80%
$ 627,575 $ 124,055
Mar 23, 11 PM $ 0.000673
-0.86%
$ 673,199 $ 130,313
Mar 23, 10 PM $ 0.000692
+22.42%
$ 692,417 $ 108,396
Mar 23, 9 PM $ 0.000566
-4.13%
$ 565,729 $ 90,105
Mar 23, 8 PM $ 0.000589
-7.29%
$ 589,475 $ 93,354
Mar 23, 7 PM $ 0.000635
-3.88%
$ 634,655 $ 94,535
Mar 23, 6 PM $ 0.000658
-5.33%
$ 658,209 $ 93,196
Mar 23, 5 PM $ 0.000695
+2.10%
$ 695,303 $ 92,956
Mar 23, 4 PM $ 0.000681
-10.57%
$ 680,982 $ 88,802
Mar 23, 3 PM $ 0.000761
-0.07%
$ 761,479 $ 88,841
Mar 23, 2 PM $ 0.000762
-0.60%
$ 761,992 $ 90,730
Mar 23, 1 PM $ 0.000768
-1.47%
$ 767,605 $ 90,706
Mar 23, 12 PM $ 0.000792
+4.18%
$ 792,372 $ 90,940
Mar 23, 11 AM $ 0.000766
+7.08%
$ 765,597 $ 85,558
Mar 23, 10 AM $ 0.000715
+1.19%
$ 714,926 $ 75,615
Mar 23, 9 AM $ 0.000706
-2.38%
$ 706,238 $ 73,163
Mar 23, 8 AM $ 0.000724
+0.52%
$ 723,690 $ 73,678
Mar 23, 7 AM $ 0.000732
-0.03%
$ 732,122 $ 73,342
Mar 23, 6 AM $ 0.000732
-0.67%
$ 732,275 $ 72,026
Mar 23, 5 AM $ 0.000732
-2.02%
$ 732,269 $ 72,796
Mar 23, 4 AM $ 0.000747
-0.73%
$ 747,440 $ 72,068
Mar 23, 3 AM $ 0.000753
-1.71%
$ 752,960 $ 69,539
Mar 23, 2 AM $ 0.000764
-8.06%
$ 764,450 $ 70,433
Mar 23, 1 AM $ 0.000835
-3.96%
$ 834,745 $ 65,250
Mar 23, 12 AM $ 0.000867
-4.09%
$ 867,391 $ 63,368
Mar 22, 11 PM $ 0.000904
-0.53%
$ 904,430 $ 70,730
Mar 22, 10 PM $ 0.000909
-2.61%
$ 908,983 $ 71,529
Mar 22, 9 PM $ 0.000933
-1.28%
$ 933,045 $ 72,458
Mar 22, 8 PM $ 0.000935
-3.82%
$ 934,789 $ 76,726
Mar 22, 7 PM $ 0.000972
+2.85%
$ 971,834 $ 79,372
Mar 22, 6 PM $ 0.00095
-0.31%
$ 949,815 $ 78,872
Mar 22, 5 PM $ 0.000953
-2.81%
$ 952,800 $ 79,569
Mar 22, 4 PM $ 0.000986
-2.92%
$ 985,900 $ 84,987
Mar 22, 3 PM $ 0.00102
-1.04%
$ 1.02 million $ 85,052
Mar 22, 2 PM $ 0.00103
+1.94%
$ 1.03 million $ 85,370
Mar 22, 1 PM $ 0.00101
+2.65%
$ 1.01 million $ 85,405
Mar 22, 12 PM $ 0.000981
+2.38%
$ 981,354 $ 82,564
Mar 22, 11 AM $ 0.00096
-4.87%
$ 959,771 $ 81,583
Mar 22, 10 AM $ 0.00101
-0.18%
$ 1.01 million $ 83,732
Mar 22, 9 AM $ 0.00101
-1.34%
$ 1.01 million $ 82,858
Mar 22, 8 AM $ 0.00103
-1.37%
$ 1.03 million $ 84,639
Mar 22, 7 AM $ 0.00104
-1.13%
$ 1.04 million $ 86,274
Mar 22, 6 AM $ 0.00106
-2.45%
$ 1.06 million $ 85,889
Mar 22, 5 AM $ 0.00108
+1.85%
$ 1.08 million $ 85,636
Mar 22, 4 AM $ 0.00106
-1.62%
$ 1.06 million $ 85,464
Mar 22, 3 AM $ 0.00106
+6.28%
$ 1.06 million $ 86,652
Mar 22, 2 AM $ 0.001
-4.62%
$ 1 million $ 81,082
Mar 22, 1 AM $ 0.00105
-0.06%
$ 1.05 million $ 79,669