The Shape Store Historical Data

SHAPE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.000562
+0.46%
$ 561,861 $ 106,339
Mar 26, 3 AM $ 0.000561
+4.76%
$ 561,341 $ 107,741
Mar 26, 2 AM $ 0.000537
-11.11%
$ 536,503 $ 109,126
Mar 26, 1 AM $ 0.000606
-9.79%
$ 605,576 $ 111,783
Mar 26, 12 AM $ 0.000673
-2.80%
$ 672,550 $ 116,240
Mar 25, 11 PM $ 0.000692
-4.99%
$ 691,704 $ 119,862
Mar 25, 10 PM $ 0.000724
+8.16%
$ 723,850 $ 125,663
Mar 25, 9 PM $ 0.000659
+8.28%
$ 658,676 $ 116,526
Mar 25, 8 PM $ 0.000608
+2.89%
$ 608,322 $ 107,348
Mar 25, 7 PM $ 0.000597
-7.83%
$ 596,991 $ 105,129
Mar 25, 6 PM $ 0.000637
+2.29%
$ 637,471 $ 108,731
Mar 25, 5 PM $ 0.000623
-3.33%
$ 623,066 $ 102,278
Mar 25, 4 PM $ 0.000645
+5.29%
$ 644,508 $ 103,531
Mar 25, 3 PM $ 0.000632
+2.54%
$ 631,539 $ 100,006
Mar 25, 2 PM $ 0.000603
+7.17%
$ 602,709 $ 68,494
Mar 25, 1 PM $ 0.000557
-3.81%
$ 556,898 $ 73,709
Mar 25, 12 PM $ 0.000579
+0.10%
$ 578,647 $ 70,952
Mar 25, 11 AM $ 0.000582
-1.39%
$ 582,071 $ 71,505
Mar 25, 10 AM $ 0.000581
-6.68%
$ 581,493 $ 72,927
Mar 25, 9 AM $ 0.000621
+2.18%
$ 621,334 $ 74,650
Mar 25, 8 AM $ 0.000608
-2.16%
$ 608,266 $ 74,073
Mar 25, 7 AM $ 0.000622
-0.03%
$ 621,692 $ 75,395
Mar 25, 6 AM $ 0.000622
+8.28%
$ 621,744 $ 77,222
Mar 25, 5 AM $ 0.000574
-1.02%
$ 574,253 $ 66,298
Mar 25, 4 AM $ 0.000579
-3.46%
$ 579,239 $ 67,485
Mar 25, 3 AM $ 0.000595
-0.74%
$ 594,916 $ 67,898
Mar 25, 2 AM $ 0.000599
-4.54%
$ 599,052 $ 61,455
Mar 25, 1 AM $ 0.000628
-6.70%
$ 627,580 $ 60,281
Mar 25, 12 AM $ 0.000673
-6.67%
$ 672,598 $ 63,769
Mar 24, 11 PM $ 0.000721
+10.88%
$ 720,906 $ 69,703
Mar 24, 10 PM $ 0.00065
+10.51%
$ 649,942 $ 65,803
Mar 24, 9 PM $ 0.000588
+0.57%
$ 588,155 $ 72,565
Mar 24, 8 PM $ 0.000584
-0.08%
$ 583,757 $ 74,644
Mar 24, 7 PM $ 0.000592
-7.82%
$ 592,383 $ 80,691
Mar 24, 6 PM $ 0.000642
+1.96%
$ 642,452 $ 87,611
Mar 24, 5 PM $ 0.000628
-1.81%
$ 627,996 $ 92,739
Mar 24, 4 PM $ 0.000642
+1.59%
$ 641,871 $ 95,438
Mar 24, 3 PM $ 0.000632
-0.90%
$ 632,220 $ 102,058
Mar 24, 2 PM $ 0.000638
-1.59%
$ 637,728 $ 102,319
Mar 24, 1 PM $ 0.000652
-3.75%
$ 651,697 $ 103,551
Mar 24, 12 PM $ 0.000677
-3.96%
$ 676,927 $ 108,517
Mar 24, 11 AM $ 0.0007
+4.47%
$ 700,386 $ 114,150
Mar 24, 10 AM $ 0.000671
+7.56%
$ 670,603 $ 113,900
Mar 24, 9 AM $ 0.000623
-4.70%
$ 623,452 $ 109,088
Mar 24, 8 AM $ 0.000654
+4.30%
$ 653,856 $ 113,231
Mar 24, 7 AM $ 0.000621
-1.53%
$ 620,905 $ 109,448
Mar 24, 6 AM $ 0.000631
+2.92%
$ 630,765 $ 110,048
Mar 24, 5 AM $ 0.000612
-1.29%
$ 611,969 $ 107,526
Mar 24, 4 AM $ 0.00062
-0.30%
$ 620,051 $ 108,607
Mar 24, 3 AM $ 0.000616
-4.85%
$ 616,378 $ 110,527