The Shape Store Historical Data

SHAPE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.000248
-6.53%
$ 247,557 $ 121,225
Mar 28, 4 AM $ 0.000265
-2.68%
$ 264,688 $ 125,275
Mar 28, 3 AM $ 0.000271
-1.06%
$ 271,438 $ 129,504
Mar 28, 2 AM $ 0.000274
-10.09%
$ 274,335 $ 128,847
Mar 28, 1 AM $ 0.000305
-5.96%
$ 305,127 $ 136,139
Mar 28, 12 AM $ 0.000325
-2.54%
$ 324,723 $ 143,358
Mar 27, 11 PM $ 0.000333
+2.09%
$ 333,171 $ 155,989
Mar 27, 10 PM $ 0.000326
-6.60%
$ 326,356 $ 163,935
Mar 27, 9 PM $ 0.000349
+31.76%
$ 349,428 $ 175,268
Mar 27, 8 PM $ 0.000266
-16.01%
$ 265,667 $ 138,978
Mar 27, 7 PM $ 0.000316
+11.01%
$ 316,177 $ 169,938
Mar 27, 6 PM $ 0.000286
-6.30%
$ 285,639 $ 186,629
Mar 27, 5 PM $ 0.000303
-7.83%
$ 303,088 $ 224,920
Mar 27, 4 PM $ 0.000329
-9.17%
$ 328,823 $ 282,937
Mar 27, 3 PM $ 0.000361
+2.65%
$ 361,130 $ 328,501
Mar 27, 2 PM $ 0.000351
+3.05%
$ 351,294 $ 322,225
Mar 27, 1 PM $ 0.000341
+14.85%
$ 340,906 $ 292,654
Mar 27, 12 PM $ 0.000299
+32.89%
$ 298,751 $ 304,668
Mar 27, 11 AM $ 0.000225
-1.49%
$ 224,816 $ 241,840
Mar 27, 10 AM $ 0.000228
+10.33%
$ 228,224 $ 258,994
Mar 27, 9 AM $ 0.000207
-4.57%
$ 206,939 $ 232,030
Mar 27, 8 AM $ 0.000217
-1.99%
$ 216,853 $ 240,062
Mar 27, 7 AM $ 0.000228
-8.78%
$ 227,967 $ 244,577
Mar 27, 6 AM $ 0.00025
+8.51%
$ 249,919 $ 273,863
Mar 27, 5 AM $ 0.000233
+4.61%
$ 233,175 $ 260,310
Mar 27, 4 AM $ 0.000223
-2.14%
$ 222,804 $ 283,091
Mar 27, 3 AM $ 0.000228
-2.65%
$ 228,182 $ 286,331
Mar 27, 2 AM $ 0.000235
+3.66%
$ 234,621 $ 294,723
Mar 27, 1 AM $ 0.000229
-7.59%
$ 229,217 $ 285,686
Mar 27, 12 AM $ 0.000248
-5.77%
$ 248,099 $ 313,264
Mar 26, 11 PM $ 0.000263
-1.16%
$ 263,457 $ 330,562
Mar 26, 10 PM $ 0.000265
+7.72%
$ 264,823 $ 319,287
Mar 26, 9 PM $ 0.000247
-6.78%
$ 246,613 $ 270,655
Mar 26, 8 PM $ 0.000262
-19.60%
$ 261,602 $ 307,577
Mar 26, 7 PM $ 0.000326
-1.03%
$ 325,894 $ 330,906
Mar 26, 6 PM $ 0.000268
+16.99%
$ 267,797 $ 299,362
Mar 26, 5 PM $ 0.000229
+19.02%
$ 228,905 $ 212,512
Mar 26, 4 PM $ 0.000191
-2.62%
$ 190,591 $ 159,637
Mar 26, 3 PM $ 0.000204
-12.15%
$ 204,076 $ 150,006
Mar 26, 2 PM $ 0.000232
-8.64%
$ 232,223 $ 160,288
Mar 26, 1 PM $ 0.000254
-14.39%
$ 254,255 $ 163,605
Mar 26, 12 PM $ 0.000298
-19.04%
$ 297,870 $ 154,681
Mar 26, 11 AM $ 0.000366
-24.63%
$ 366,384 $ 163,298
Mar 26, 10 AM $ 0.000486
-4.14%
$ 485,973 $ 178,256
Mar 26, 9 AM $ 0.000507
+3.15%
$ 506,967 $ 186,998
Mar 26, 8 AM $ 0.000492
+4.92%
$ 491,752 $ 111,632
Mar 26, 7 AM $ 0.000469
-8.97%
$ 468,693 $ 105,842
Mar 26, 6 AM $ 0.000515
-7.46%
$ 514,952 $ 110,264
Mar 26, 5 AM $ 0.000557
-0.89%
$ 556,802 $ 105,600
Mar 26, 4 AM $ 0.000562
+0.46%
$ 561,861 $ 106,339