The Shape Store Historical Data

SHAPE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.000223
-2.33%
$ 223,457 $ 63,668
Mar 30, 6 AM $ 0.000229
-4.77%
$ 228,851 $ 65,102
Mar 30, 5 AM $ 0.00024
-6.55%
$ 240,310 $ 66,789
Mar 30, 4 AM $ 0.000257
+1.41%
$ 257,320 $ 69,171
Mar 30, 3 AM $ 0.000249
-4.02%
$ 249,483 $ 68,369
Mar 30, 2 AM $ 0.00026
+7.58%
$ 260,351 $ 69,831
Mar 30, 1 AM $ 0.000242
+9.92%
$ 242,142 $ 64,929
Mar 30, 12 AM $ 0.000221
+2.64%
$ 220,839 $ 60,706
Mar 29, 11 PM $ 0.000217
-1.13%
$ 217,116 $ 60,626
Mar 29, 10 PM $ 0.00022
-14.18%
$ 219,917 $ 61,363
Mar 29, 9 PM $ 0.000256
-6.20%
$ 256,129 $ 65,559
Mar 29, 8 PM $ 0.000271
-5.91%
$ 271,251 $ 69,367
Mar 29, 7 PM $ 0.000288
+15.84%
$ 288,012 $ 75,156
Mar 29, 6 PM $ 0.000249
+5.33%
$ 248,651 $ 65,243
Mar 29, 5 PM $ 0.000236
+6.01%
$ 235,646 $ 63,140
Mar 29, 4 PM $ 0.000222
-3.59%
$ 222,349 $ 60,475
Mar 29, 3 PM $ 0.000229
-2.51%
$ 229,320 $ 61,304
Mar 29, 2 PM $ 0.000235
-5.97%
$ 235,217 $ 60,404
Mar 29, 1 PM $ 0.00025
+17.15%
$ 250,115 $ 61,435
Mar 29, 12 PM $ 0.000217
+12.58%
$ 216,993 $ 53,774
Mar 29, 11 AM $ 0.000192
+3.14%
$ 192,296 $ 46,385
Mar 29, 10 AM $ 0.000186
-3.98%
$ 186,196 $ 46,234
Mar 29, 9 AM $ 0.000191
-0.17%
$ 191,350 $ 46,445
Mar 29, 8 AM $ 0.000192
-4.50%
$ 191,615 $ 46,625
Mar 29, 7 AM $ 0.000199
+0.55%
$ 198,627 $ 48,470
Mar 29, 6 AM $ 0.000198
-2.47%
$ 198,084 $ 47,807
Mar 29, 5 AM $ 0.000203
-7.61%
$ 203,109 $ 48,539
Mar 29, 4 AM $ 0.00022
+2.92%
$ 219,846 $ 49,190
Mar 29, 3 AM $ 0.000213
-1.62%
$ 213,279 $ 49,733
Mar 29, 2 AM $ 0.000217
+4.20%
$ 216,664 $ 51,146
Mar 29, 1 AM $ 0.00021
+0.82%
$ 209,553 $ 56,574
Mar 29, 12 AM $ 0.000208
-7.58%
$ 207,841 $ 57,067
Mar 28, 11 PM $ 0.000225
+0.79%
$ 225,213 $ 59,355
Mar 28, 10 PM $ 0.000223
+1.61%
$ 223,457 $ 59,363
Mar 28, 9 PM $ 0.00022
+6.64%
$ 220,149 $ 56,808
Mar 28, 8 PM $ 0.000204
-8.70%
$ 204,486 $ 54,122
Mar 28, 7 PM $ 0.000224
-3.69%
$ 224,431 $ 62,841
Mar 28, 6 PM $ 0.000233
-4.05%
$ 232,611 $ 65,681
Mar 28, 5 PM $ 0.000243
-0.18%
$ 242,708 $ 69,470
Mar 28, 4 PM $ 0.000244
-4.83%
$ 244,014 $ 71,708
Mar 28, 3 PM $ 0.000256
-4.82%
$ 256,397 $ 79,228
Mar 28, 2 PM $ 0.000269
+0.38%
$ 269,394 $ 93,305
Mar 28, 1 PM $ 0.000268
+2.77%
$ 268,374 $ 105,357
Mar 28, 12 PM $ 0.000261
-1.66%
$ 261,130 $ 105,314
Mar 28, 11 AM $ 0.000265
-0.24%
$ 265,413 $ 118,120
Mar 28, 10 AM $ 0.000267
-0.89%
$ 266,855 $ 119,835
Mar 28, 9 AM $ 0.000269
-8.23%
$ 269,241 $ 126,814
Mar 28, 8 AM $ 0.000294
+4.33%
$ 293,879 $ 138,474
Mar 28, 7 AM $ 0.000282
+0.18%
$ 281,812 $ 133,942
Mar 28, 6 AM $ 0.000281
+13.59%
$ 281,293 $ 134,250