The Shape Store Historical Data

SHAPE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.000282
-3.19%
$ 282,207 $ 73,866
Apr 1, 1 PM $ 0.000291
-2.15%
$ 290,952 $ 73,234
Apr 1, 12 PM $ 0.000297
-1.63%
$ 297,027 $ 75,192
Apr 1, 11 AM $ 0.000308
-0.98%
$ 308,003 $ 78,737
Apr 1, 10 AM $ 0.000317
-9.72%
$ 316,522 $ 76,412
Apr 1, 9 AM $ 0.00035
-2.53%
$ 350,474 $ 90,415
Apr 1, 8 AM $ 0.000345
+1.65%
$ 345,372 $ 76,750
Apr 1, 7 AM $ 0.00034
+4.20%
$ 339,682 $ 92,680
Apr 1, 6 AM $ 0.000338
+0.82%
$ 337,700 $ 77,353
Apr 1, 5 AM $ 0.000335
-0.69%
$ 334,783 $ 103,237
Apr 1, 4 AM $ 0.000337
-7.36%
$ 336,925 $ 104,356
Apr 1, 3 AM $ 0.000364
-4.68%
$ 363,677 $ 104,229
Apr 1, 2 AM $ 0.000385
-4.94%
$ 385,199 $ 116,553
Apr 1, 1 AM $ 0.000403
-3.11%
$ 403,157 $ 136,043
Apr 1, 12 AM $ 0.000417
+6.69%
$ 417,397 $ 215,423
Mar 31, 11 PM $ 0.000393
+10.00%
$ 393,294 $ 289,894
Mar 31, 10 PM $ 0.000358
-3.98%
$ 357,714 $ 290,667
Mar 31, 9 PM $ 0.000374
+7.46%
$ 373,836 $ 300,864
Mar 31, 8 PM $ 0.000365
+6.04%
$ 365,027 $ 304,832
Mar 31, 7 PM $ 0.000344
-6.43%
$ 344,136 $ 285,647
Mar 31, 6 PM $ 0.000367
-4.97%
$ 366,748 $ 304,121
Mar 31, 5 PM $ 0.000385
+7.53%
$ 385,101 $ 316,922
Mar 31, 4 PM $ 0.000358
-2.59%
$ 358,123 $ 293,575
Mar 31, 3 PM $ 0.000369
+6.44%
$ 368,550 $ 300,455
Mar 31, 2 PM $ 0.000346
-5.72%
$ 346,339 $ 278,665
Mar 31, 1 PM $ 0.000373
+6.95%
$ 373,318 $ 305,067
Mar 31, 12 PM $ 0.000349
-8.78%
$ 349,120 $ 285,457
Mar 31, 11 AM $ 0.000383
+1.77%
$ 382,706 $ 311,005
Mar 31, 10 AM $ 0.000379
-4.27%
$ 379,110 $ 300,984
Mar 31, 9 AM $ 0.000399
-4.72%
$ 398,837 $ 292,637
Mar 31, 8 AM $ 0.000419
-13.68%
$ 418,576 $ 331,303
Mar 31, 7 AM $ 0.000484
+14.95%
$ 483,562 $ 372,956
Mar 31, 6 AM $ 0.000417
+0.59%
$ 417,147 $ 296,741
Mar 31, 12 AM $ 0.000179
-4.87%
$ 179,194 $ 51,950
Mar 30, 11 PM $ 0.000187
+4.74%
$ 186,621 $ 52,634
Mar 30, 10 PM $ 0.000179
-1.44%
$ 178,593 $ 52,561
Mar 30, 9 PM $ 0.000181
-8.45%
$ 181,194 $ 54,464
Mar 30, 8 PM $ 0.000198
+1.32%
$ 197,527 $ 55,419
Mar 30, 7 PM $ 0.000195
+13.98%
$ 195,322 $ 54,818
Mar 30, 6 PM $ 0.000174
-7.46%
$ 174,123 $ 50,997
Mar 30, 5 PM $ 0.000189
-4.07%
$ 188,984 $ 54,643
Mar 30, 4 PM $ 0.000197
+1.85%
$ 196,996 $ 55,494
Mar 30, 3 PM $ 0.000193
-2.28%
$ 193,427 $ 57,757
Mar 30, 2 PM $ 0.000198
-5.91%
$ 197,607 $ 60,016
Mar 30, 1 PM $ 0.00021
-2.46%
$ 210,357 $ 58,668
Mar 30, 12 PM $ 0.000216
+4.62%
$ 215,695 $ 61,667
Mar 30, 11 AM $ 0.000206
-1.23%
$ 206,355 $ 64,018
Mar 30, 10 AM $ 0.000205
-13.79%
$ 204,598 $ 62,001
Mar 30, 9 AM $ 0.000237
-1.33%
$ 237,332 $ 64,729
Mar 30, 8 AM $ 0.000241
+7.80%
$ 240,893 $ 66,000