The Shape Store Historical Data

SHAPE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.000278
+1.29%
$ 278,064 $ 66,628
Apr 3, 4 PM $ 0.000265
-4.84%
$ 265,104 $ 49,568
Apr 3, 3 PM $ 0.000279
+3.75%
$ 278,844 $ 68,928
Apr 3, 2 PM $ 0.000269
-4.42%
$ 268,892 $ 69,237
Apr 3, 12 PM $ 0.000248
+0.39%
$ 248,322 $ 49,722
Apr 3, 11 AM $ 0.000248
+2.04%
$ 247,542 $ 50,870
Apr 3, 10 AM $ 0.000242
-4.85%
$ 241,658 $ 50,731
Apr 3, 9 AM $ 0.000254
-0.89%
$ 253,988 $ 52,858
Apr 3, 8 AM $ 0.000257
-0.27%
$ 257,010 $ 56,523
Apr 3, 7 AM $ 0.000258
-0.70%
$ 257,983 $ 57,386
Apr 3, 6 AM $ 0.000267
+0.52%
$ 267,159 $ 63,190
Apr 3, 5 AM $ 0.000266
+0.71%
$ 265,765 $ 63,254
Apr 3, 4 AM $ 0.000264
-1.04%
$ 264,307 $ 63,512
Apr 3, 3 AM $ 0.000267
-1.22%
$ 266,748 $ 63,984
Apr 3, 2 AM $ 0.000266
+5.84%
$ 266,160 $ 63,993
Apr 3, 1 AM $ 0.000251
+1.46%
$ 251,186 $ 61,157
Apr 3, 12 AM $ 0.000248
+6.87%
$ 247,908 $ 59,883
Apr 2, 11 PM $ 0.000232
+1.53%
$ 231,964 $ 56,842
Apr 2, 10 PM $ 0.000229
+1.72%
$ 229,032 $ 57,704
Apr 2, 9 PM $ 0.000225
-1.35%
$ 225,159 $ 56,804
Apr 2, 8 PM $ 0.000228
-1.45%
$ 228,001 $ 58,304
Apr 2, 7 PM $ 0.000231
-1.58%
$ 230,949 $ 58,195
Apr 2, 6 PM $ 0.000235
-7.42%
$ 235,009 $ 60,165
Apr 2, 5 PM $ 0.000254
+9.46%
$ 254,285 $ 61,414
Apr 2, 4 PM $ 0.000232
-4.11%
$ 232,312 $ 58,206
Apr 2, 3 PM $ 0.000242
-0.77%
$ 242,170 $ 58,458
Apr 2, 2 PM $ 0.000244
-0.73%
$ 244,231 $ 61,240
Apr 2, 1 PM $ 0.000244
+3.42%
$ 243,686 $ 61,071
Apr 2, 12 PM $ 0.000236
-17.19%
$ 235,867 $ 38,604
Apr 2, 11 AM $ 0.000284
-0.28%
$ 284,271 $ 59,853
Apr 2, 10 AM $ 0.000285
+4.56%
$ 284,572 $ 61,718
Apr 2, 9 AM $ 0.000272
-1.75%
$ 272,174 $ 61,099
Apr 2, 8 AM $ 0.000277
+11.18%
$ 277,029 $ 61,212
Apr 2, 7 AM $ 0.000249
-9.45%
$ 249,282 $ 53,196
Apr 2, 6 AM $ 0.000282
+1.82%
$ 282,341 $ 53,480
Apr 2, 5 AM $ 0.000278
-1.06%
$ 277,515 $ 52,294
Apr 2, 4 AM $ 0.000281
+0.38%
$ 280,693 $ 52,713
Apr 2, 3 AM $ 0.00028
+0.68%
$ 279,735 $ 59,028
Apr 2, 2 AM $ 0.000277
+1.71%
$ 277,473 $ 59,731
Apr 2, 1 AM $ 0.000274
-6.13%
$ 273,842 $ 59,322
Apr 2, 12 AM $ 0.000291
+3.35%
$ 291,413 $ 63,971
Apr 1, 11 PM $ 0.000282
-4.45%
$ 282,137 $ 65,576
Apr 1, 10 PM $ 0.000293
-5.86%
$ 292,850 $ 66,943
Apr 1, 9 PM $ 0.000311
+4.61%
$ 311,068 $ 69,972
Apr 1, 8 PM $ 0.000297
+3.83%
$ 297,077 $ 67,811
Apr 1, 7 PM $ 0.000286
-4.53%
$ 286,130 $ 68,344
Apr 1, 6 PM $ 0.0003
+1.57%
$ 300,324 $ 70,676
Apr 1, 5 PM $ 0.000293
-4.42%
$ 293,189 $ 70,478
Apr 1, 4 PM $ 0.000307
-6.54%
$ 306,763 $ 74,166
Apr 1, 3 PM $ 0.00033
+16.55%
$ 329,742 $ 78,464