The Shape Store Historical Data

SHAPE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.000261
-0.68%
$ 261,201 $ 34,871
Apr 5, 6 PM $ 0.000263
+0.41%
$ 263,006 $ 35,727
Apr 5, 5 PM $ 0.000267
+2.40%
$ 266,876 $ 37,001
Apr 5, 4 PM $ 0.000261
-5.28%
$ 260,611 $ 37,497
Apr 5, 3 PM $ 0.000278
+12.87%
$ 278,196 $ 25,987
Apr 5, 2 PM $ 0.000246
-1.32%
$ 246,466 $ 38,299
Apr 5, 1 PM $ 0.00025
+1.61%
$ 249,618 $ 39,066
Apr 5, 12 PM $ 0.000247
-2.41%
$ 247,043 $ 21,333
Apr 5, 11 AM $ 0.000253
-1.62%
$ 253,144 $ 38,978
Apr 5, 10 AM $ 0.000257
+1.19%
$ 256,789 $ 38,593
Apr 5, 9 AM $ 0.000254
-2.20%
$ 254,135 $ 39,014
Apr 5, 8 AM $ 0.000259
+0.04%
$ 259,408 $ 40,236
Apr 5, 7 AM $ 0.00026
-0.29%
$ 260,095 $ 40,263
Apr 5, 6 AM $ 0.000261
+3.29%
$ 260,583 $ 40,000
Apr 5, 5 AM $ 0.000252
-2.42%
$ 252,010 $ 39,848
Apr 5, 4 AM $ 0.000259
+6.11%
$ 258,535 $ 39,662
Apr 5, 3 AM $ 0.000244
+1.64%
$ 244,109 $ 36,264
Apr 5, 2 AM $ 0.00024
-3.02%
$ 240,309 $ 36,718
Apr 5, 1 AM $ 0.000248
+4.60%
$ 248,083 $ 37,273
Apr 5, 12 AM $ 0.000238
-2.96%
$ 237,689 $ 37,458
Apr 4, 11 PM $ 0.000245
+2.89%
$ 244,943 $ 37,698
Apr 4, 10 PM $ 0.000238
-4.24%
$ 238,062 $ 38,630
Apr 4, 9 PM $ 0.000249
+0.88%
$ 248,594 $ 43,639
Apr 4, 8 PM $ 0.000247
-4.02%
$ 246,621 $ 44,481
Apr 4, 7 PM $ 0.000258
-2.40%
$ 258,200 $ 42,709
Apr 4, 6 PM $ 0.000264
-4.89%
$ 264,073 $ 42,385
Apr 4, 5 PM $ 0.000277
-1.29%
$ 277,199 $ 42,397
Apr 4, 4 PM $ 0.00035
+4.29%
$ 349,719 $ 37,767
Apr 4, 3 PM $ 0.00034
+3.21%
$ 340,176 $ 39,515
Apr 4, 2 PM $ 0.00033
-5.08%
$ 330,146 $ 40,174
Apr 4, 1 PM $ 0.000348
+0.77%
$ 348,224 $ 40,509
Apr 4, 12 PM $ 0.000345
+8.13%
$ 345,121 $ 40,606
Apr 4, 11 AM $ 0.000326
+0.83%
$ 325,933 $ 22,394
Apr 4, 10 AM $ 0.000323
+0.89%
$ 323,257 $ 39,727
Apr 4, 9 AM $ 0.00032
-3.14%
$ 320,407 $ 39,187
Apr 4, 8 AM $ 0.000331
+0.69%
$ 331,338 $ 38,496
Apr 4, 7 AM $ 0.000329
-0.15%
$ 329,067 $ 38,771
Apr 4, 6 AM $ 0.000335
+4.02%
$ 334,915 $ 39,819
Apr 4, 5 AM $ 0.000321
+3.54%
$ 321,378 $ 39,050
Apr 4, 4 AM $ 0.00031
-1.54%
$ 309,964 $ 38,746
Apr 4, 3 AM $ 0.000315
-0.71%
$ 314,725 $ 39,045
Apr 4, 2 AM $ 0.000317
+3.68%
$ 316,992 $ 41,196
Apr 4, 1 AM $ 0.000301
-1.66%
$ 301,491 $ 41,352
Apr 4, 12 AM $ 0.000306
-5.64%
$ 306,219 $ 42,113
Apr 3, 11 PM $ 0.000336
-1.63%
$ 336,024 $ 43,504
Apr 3, 10 PM $ 0.000342
+0.47%
$ 342,101 $ 79,011
Apr 3, 9 PM $ 0.00034
+27.43%
$ 340,473 $ 73,904
Apr 3, 8 PM $ 0.000264
-0.56%
$ 263,983 $ 61,353
Apr 3, 7 PM $ 0.000266
-1.48%
$ 265,793 $ 62,668
Apr 3, 6 PM $ 0.00027
-2.79%
$ 270,111 $ 63,073