The Shape Store Historical Data

SHAPE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.0000305
-1.00%
$ 30,495 $ 2,526
Jun 7, 10 PM $ 0.0000312
+1.18%
$ 31,186 $ 2,368
Jun 7, 9 PM $ 0.0000312
-0.45%
$ 31,192 $ 2,266
Jun 7, 8 PM $ 0.0000313
-6.49%
$ 31,250 $ 2,274
Jun 7, 7 PM $ 0.0000341
-1.51%
$ 34,066 $ 1,746
Jun 7, 6 PM $ 0.000034
-10.90%
$ 33,960 $ 1,775
Jun 7, 5 PM $ 0.0000382
+0.00%
$ 38,159 $ 844
Jun 7, 4 PM $ 0.0000382
+0.50%
$ 38,220 $ 950
Jun 7, 12 PM $ 0.0000392
+17.80%
$ 39,241 $ 2,981
Jun 7, 11 AM $ 0.0000333
+0.00%
$ 33,338 $ 2,518
Jun 7, 1 AM $ 0.0000317
+0.00%
$ -- $ 2,489
Jun 6, 9 PM $ 0.0000303
+0.00%
$ 30,287 $ 2,362
Jun 6, 8 PM $ 0.0000303
-1.10%
$ 30,316 $ 2,385
Jun 6, 7 PM $ 0.0000322
-0.06%
$ 32,158 $ 2,178
Jun 6, 6 PM $ 0.0000326
+0.15%
$ 32,627 $ 2,228
Jun 6, 5 PM $ 0.0000327
-2.24%
$ 32,727 $ 2,226
Jun 6, 4 PM $ 0.0000336
-4.30%
$ 33,586 $ 2,177
Jun 6, 3 PM $ 0.0000357
-8.48%
$ 35,682 $ 2,109
Jun 6, 2 PM $ 0.0000389
-5.47%
$ 38,923 $ 597
Jun 6, 11 AM $ 0.0000405
+0.00%
$ 40,485 $ 345
Jun 6, 10 AM $ 0.0000413
+11.40%
$ 41,297 $ 245
Jun 6, 7 AM $ 0.0000369
+0.00%
$ -- $ 339
Jun 6, 6 AM $ 0.0000372
+1.25%
$ 37,195 $ 334
Jun 6, 5 AM $ 0.0000358
+0.00%
$ 35,782 $ 329
Jun 6, 2 AM $ 0.0000369
-0.65%
$ 36,888 $ 455
Jun 5, 10 PM $ 0.0000366
+0.00%
$ 36,574 $ 904
Jun 5, 9 PM $ 0.0000365
+0.00%
$ 36,514 $ 888
Jun 5, 8 PM $ 0.0000367
+0.00%
$ 36,700 $ 883
Jun 5, 5 PM $ 0.0000368
+0.99%
$ 36,816 $ 1,101
Jun 5, 11 AM $ 0.0000368
+0.00%
$ 36,786 $ 2,423
Jun 5, 10 AM $ 0.0000365
+0.00%
$ -- $ 2,437
Jun 5, 9 AM $ 0.0000365
+0.00%
$ 36,455 $ 2,418
Jun 5, 8 AM $ 0.0000363
+1.05%
$ 36,318 $ 2,413
Jun 5, 7 AM $ 0.0000359
-3.26%
$ 35,942 $ 2,268
Jun 5, 5 AM $ 0.0000391
+0.09%
$ 39,138 $ 2,307
Jun 5, 4 AM $ 0.0000394
+0.00%
$ 39,355 $ 2,299
Jun 5, 3 AM $ 0.0000393
-0.73%
$ 39,292 $ 2,296
Jun 5, 2 AM $ 0.0000399
-7.96%
$ 39,878 $ 2,283
Jun 5, 12 AM $ 0.0000434
+0.00%
$ 43,356 $ 2,039
Jun 4, 8 PM $ 0.000044
-1.26%
$ 44,019 $ 2,475
Jun 4, 7 PM $ 0.0000447
+2.13%
$ 44,693 $ 2,457
Jun 4, 6 PM $ 0.000044
-0.23%
$ 44,023 $ 2,391
Jun 4, 5 PM $ 0.0000451
-1.07%
$ 45,105 $ 2,386
Jun 4, 4 PM $ 0.0000512
-0.84%
$ 51,151 $ 1,038
Jun 4, 3 PM $ 0.0000521
+0.75%
$ 52,134 $ 1,047
Jun 4, 2 PM $ 0.0000518
-1.45%
$ 51,835 $ 1,330
Jun 4, 1 PM $ 0.0000524
+2.11%
$ 52,426 $ 1,198
Jun 4, 12 PM $ 0.0000513
+0.00%
$ 51,333 $ 1,716
Jun 4, 10 AM $ 0.00005
+0.00%
$ 50,018 $ 2,246
Jun 4, 9 AM $ 0.0000502
-1.27%
$ 50,218 $ 2,350