Coinranking
The Shape Store Historical Data
SHAPE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 28, 2026 | $ 0.0000353 | -7.36% | ||
| Apr 27, 2026 | $ 0.000038 | -16.04% | ||
| Apr 26, 2026 | $ 0.0000451 | -4.33% | ||
| Apr 25, 2026 | $ 0.0000472 | -29.86% | ||
| Apr 24, 2026 | $ 0.0000676 | +9.04% | ||
| Apr 23, 2026 | $ 0.0000622 | +4.31% | ||
| Apr 22, 2026 | $ 0.0000596 | -2.67% | ||
| Apr 21, 2026 | $ 0.0000611 | -30.61% | ||
| Apr 20, 2026 | $ 0.0000862 | -22.67% | ||
| Apr 19, 2026 | $ 0.000111 | -0.84% | ||
| Apr 18, 2026 | $ 0.000115 | -21.34% | ||
| Apr 17, 2026 | $ 0.000145 | -21.18% | ||
| Apr 16, 2026 | $ 0.000184 | +45.84% | ||
| Apr 15, 2026 | $ 0.000126 | -4.62% | ||
| Apr 14, 2026 | $ 0.000131 | +3.88% | ||
| Apr 13, 2026 | $ 0.000127 | -12.92% | ||
| Apr 12, 2026 | $ 0.000145 | +7.84% | ||
| Apr 11, 2026 | $ 0.000135 | +19.02% | ||
| Apr 10, 2026 | $ 0.000111 | -13.18% | ||
| Apr 9, 2026 | $ 0.000128 | -33.98% | ||
| Apr 8, 2026 | $ 0.000194 | -12.36% | ||
| Apr 7, 2026 | $ 0.000227 | +11.25% | ||
| Apr 6, 2026 | $ 0.000204 | -19.20% | ||
| Apr 5, 2026 | $ 0.000252 | +2.81% | ||
| Apr 4, 2026 | $ 0.000245 | -24.52% | ||
| Apr 3, 2026 | $ 0.000336 | +44.86% | ||
| Apr 2, 2026 | $ 0.000232 | -17.74% | ||
| Apr 1, 2026 | $ 0.000282 | -27.88% | ||
| Mar 31, 2026 | $ 0.000393 | +108.78% | ||
| Mar 30, 2026 | $ 0.000187 | -13.27% | ||
| Mar 29, 2026 | $ 0.000217 | -3.46% | ||
| Mar 28, 2026 | $ 0.000225 | -32.41% | ||
| Mar 27, 2026 | $ 0.000333 | +26.54% | ||
| Mar 26, 2026 | $ 0.000263 | -61.92% | ||
| Mar 25, 2026 | $ 0.000692 | -4.02% | ||
| Mar 24, 2026 | $ 0.000721 | +7.06% | ||
| Mar 23, 2026 | $ 0.000673 | -25.56% | ||
| Mar 22, 2026 | $ 0.000904 | -21.20% | ||
| Mar 21, 2026 | $ 0.00115 | -2.66% | ||
| Mar 20, 2026 | $ 0.00118 | -5.72% | ||
| Mar 19, 2026 | $ 0.00125 | +13.37% | ||
| Mar 18, 2026 | $ 0.00109 | -35.15% | ||
| Mar 17, 2026 | $ 0.00169 | +27.17% | ||
| Mar 16, 2026 | $ 0.00132 | +4.18% | ||