The Shape Store Historical Data

SHAPE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.000258
+0.10%
$ 257,891 $ 28,151
Apr 7, 8 PM $ 0.000254
+22.04%
$ 254,403 $ 27,214
Apr 7, 7 PM $ 0.000209
-1.49%
$ 208,711 $ 26,266
Apr 7, 6 PM $ 0.000211
-2.90%
$ 211,174 $ 26,179
Apr 7, 5 PM $ 0.000217
+3.50%
$ 217,015 $ 25,387
Apr 7, 4 PM $ 0.00021
+4.54%
$ 209,684 $ 24,494
Apr 7, 3 PM $ 0.000201
-0.30%
$ 200,679 $ 23,317
Apr 7, 2 PM $ 0.0002
-0.63%
$ 200,188 $ 24,718
Apr 7, 1 PM $ 0.000205
-5.11%
$ 204,857 $ 24,205
Apr 7, 12 PM $ 0.000216
+2.41%
$ 215,897 $ 24,767
Apr 7, 11 AM $ 0.000212
-3.22%
$ 211,528 $ 24,525
Apr 7, 10 AM $ 0.000218
-6.07%
$ 217,829 $ 24,562
Apr 7, 9 AM $ 0.000232
-0.18%
$ 231,809 $ 25,037
Apr 7, 8 AM $ 0.000232
+0.48%
$ 231,890 $ 25,498
Apr 7, 7 AM $ 0.000231
+1.23%
$ 230,676 $ 25,370
Apr 7, 6 AM $ 0.000228
+2.68%
$ 227,525 $ 25,079
Apr 7, 5 AM $ 0.000222
-0.84%
$ 221,590 $ 27,797
Apr 7, 4 AM $ 0.000223
+2.84%
$ 223,271 $ 27,978
Apr 7, 3 AM $ 0.000218
+0.94%
$ 217,969 $ 28,639
Apr 7, 2 AM $ 0.000216
+1.35%
$ 215,935 $ 27,378
Apr 7, 1 AM $ 0.000213
+1.88%
$ 213,143 $ 33,081
Apr 7, 12 AM $ 0.000209
+2.43%
$ 209,145 $ 32,120
Apr 6, 11 PM $ 0.000204
-0.63%
$ 204,092 $ 32,776
Apr 6, 10 PM $ 0.000205
-9.14%
$ 205,093 $ 32,890
Apr 6, 9 PM $ 0.000226
+0.73%
$ 225,722 $ 37,021
Apr 6, 8 PM $ 0.000224
-3.34%
$ 224,082 $ 37,122
Apr 6, 7 PM $ 0.000232
-2.48%
$ 231,824 $ 34,745
Apr 6, 6 PM $ 0.000238
+0.57%
$ 237,722 $ 35,131
Apr 6, 5 PM $ 0.000236
-0.85%
$ 236,368 $ 35,048
Apr 6, 4 PM $ 0.000239
+5.03%
$ 239,119 $ 36,052
Apr 6, 3 PM $ 0.000228
-4.82%
$ 227,676 $ 37,822
Apr 6, 2 PM $ 0.000239
-2.99%
$ 238,858 $ 38,866
Apr 6, 1 PM $ 0.000247
+8.88%
$ 246,786 $ 39,721
Apr 6, 12 PM $ 0.000227
-4.75%
$ 227,149 $ 38,566
Apr 6, 11 AM $ 0.000238
+1.74%
$ 237,843 $ 39,423
Apr 6, 10 AM $ 0.000234
-5.31%
$ 233,854 $ 39,354
Apr 6, 9 AM $ 0.000247
+3.16%
$ 247,243 $ 39,807
Apr 6, 8 AM $ 0.000234
+2.08%
$ 233,790 $ 38,981
Apr 6, 7 AM $ 0.000229
-2.57%
$ 229,304 $ 38,962
Apr 6, 6 AM $ 0.000235
+0.35%
$ 234,902 $ 38,609
Apr 6, 5 AM $ 0.000234
-3.16%
$ 234,079 $ 38,552
Apr 6, 4 AM $ 0.000241
-8.85%
$ 240,727 $ 38,408
Apr 6, 3 AM $ 0.000264
-2.79%
$ 264,186 $ 40,259
Apr 6, 2 AM $ 0.000271
+11.82%
$ 271,239 $ 40,971
Apr 6, 1 AM $ 0.000243
+1.85%
$ 242,848 $ 31,315
Apr 6, 12 AM $ 0.000239
-5.54%
$ 238,602 $ 30,162
Apr 5, 11 PM $ 0.000252
-3.10%
$ 251,819 $ 30,936
Apr 5, 10 PM $ 0.00026
+1.64%
$ 259,866 $ 30,951
Apr 5, 9 PM $ 0.000263
-2.27%
$ 262,638 $ 31,572
Apr 5, 8 PM $ 0.000269
+2.88%
$ 268,914 $ 31,482