The Shape Store Historical Data

SHAPE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.000177
-2.13%
$ 177,165 $ 37,243
Apr 16, 2 AM $ 0.000173
+27.20%
$ 173,378 $ 36,957
Apr 16, 1 AM $ 0.000133
-0.28%
$ 133,379 $ 22,082
Apr 16, 12 AM $ 0.000134
+6.19%
$ 133,825 $ 22,372
Apr 15, 11 PM $ 0.000126
+1.69%
$ 125,858 $ 21,268
Apr 15, 10 PM $ 0.000125
+1.56%
$ 124,583 $ 20,501
Apr 15, 9 PM $ 0.000123
+1.58%
$ 122,666 $ 21,183
Apr 15, 8 PM $ 0.000122
-2.31%
$ 122,343 $ 21,384
Apr 15, 7 PM $ 0.000124
+8.21%
$ 123,695 $ 21,546
Apr 15, 6 PM $ 0.000114
-4.52%
$ 114,085 $ 22,153
Apr 15, 5 PM $ 0.000123
+4.87%
$ 123,149 $ 22,143
Apr 15, 4 PM $ 0.000117
-0.44%
$ 116,888 $ 23,605
Apr 15, 3 PM $ 0.000117
-2.27%
$ 116,720 $ 23,216
Apr 15, 2 PM $ 0.000117
-1.18%
$ 116,812 $ 22,893
Apr 15, 1 PM $ 0.000121
+1.31%
$ 120,589 $ 22,943
Apr 15, 12 PM $ 0.00012
-1.51%
$ 119,712 $ 23,277
Apr 15, 11 AM $ 0.000122
-1.05%
$ 121,551 $ 24,163
Apr 15, 10 AM $ 0.000121
-4.92%
$ 121,391 $ 24,546
Apr 15, 9 AM $ 0.000127
-5.95%
$ 127,229 $ 24,585
Apr 15, 8 AM $ 0.000135
-0.61%
$ 134,842 $ 25,342
Apr 15, 7 AM $ 0.000131
-3.55%
$ 130,854 $ 25,383
Apr 15, 6 AM $ 0.000136
+1.26%
$ 135,825 $ 9,221
Apr 15, 5 AM $ 0.000133
+5.29%
$ 132,838 $ 25,264
Apr 15, 4 AM $ 0.000124
-1.64%
$ 123,935 $ 25,324
Apr 15, 3 AM $ 0.000128
+3.06%
$ 127,905 $ 25,584
Apr 15, 2 AM $ 0.000124
+0.75%
$ 124,106 $ 26,090
Apr 15, 1 AM $ 0.000124
-7.06%
$ 123,973 $ 26,242
Apr 15, 12 AM $ 0.000136
+3.37%
$ 136,399 $ 26,020
Apr 14, 11 PM $ 0.000131
+0.09%
$ 131,253 $ 26,445
Apr 14, 10 PM $ 0.000131
-1.96%
$ 131,142 $ 26,598
Apr 14, 9 PM $ 0.000134
+4.42%
$ 134,160 $ 27,963
Apr 14, 8 PM $ 0.000128
-1.48%
$ 128,487 $ 28,213
Apr 14, 7 PM $ 0.000131
+9.27%
$ 130,622 $ 31,472
Apr 14, 6 PM $ 0.000119
+1.17%
$ 119,474 $ 30,111
Apr 14, 5 PM $ 0.000118
+1.17%
$ 118,096 $ 30,617
Apr 14, 4 PM $ 0.000126
-0.53%
$ 126,202 $ 29,886
Apr 14, 3 PM $ 0.000127
+0.14%
$ 126,870 $ 30,605
Apr 14, 2 PM $ 0.000126
+4.68%
$ 125,567 $ 30,882
Apr 14, 1 PM $ 0.00012
-1.92%
$ 120,441 $ 29,681
Apr 14, 12 PM $ 0.000123
+1.69%
$ 123,293 $ 29,424
Apr 14, 11 AM $ 0.00012
-6.95%
$ 119,500 $ 27,377
Apr 14, 10 AM $ 0.000129
-2.97%
$ 128,909 $ 27,504
Apr 14, 9 AM $ 0.000134
+2.23%
$ 133,633 $ 28,036
Apr 14, 8 AM $ 0.000131
-2.02%
$ 130,715 $ 28,330
Apr 14, 7 AM $ 0.000129
-1.96%
$ 129,234 $ 28,451
Apr 14, 6 AM $ 0.000134
-0.36%
$ 134,085 $ 28,247
Apr 14, 5 AM $ 0.000134
-1.70%
$ 134,281 $ 28,193
Apr 14, 4 AM $ 0.000135
-2.18%
$ 135,463 $ 28,518
Apr 14, 3 AM $ 0.000138
-1.22%
$ 137,564 $ 29,227
Apr 14, 2 AM $ 0.000135
-4.06%
$ 135,183 $ 29,124