The Shape Store Historical Data

SHAPE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.000139
+0.84%
$ 139,158 $ 36,715
Apr 18, 3 AM $ 0.000138
+1.11%
$ 137,998 $ 37,638
Apr 18, 2 AM $ 0.000139
-2.83%
$ 139,268 $ 35,616
Apr 18, 1 AM $ 0.000143
-2.03%
$ 143,176 $ 34,781
Apr 18, 12 AM $ 0.000151
+2.96%
$ 150,611 $ 33,828
Apr 17, 11 PM $ 0.000145
-4.14%
$ 144,688 $ 33,969
Apr 17, 10 PM $ 0.000151
-1.05%
$ 151,347 $ 34,928
Apr 17, 9 PM $ 0.00015
+4.26%
$ 150,165 $ 35,129
Apr 17, 8 PM $ 0.000144
-3.44%
$ 144,452 $ 34,735
Apr 17, 7 PM $ 0.00015
+4.99%
$ 149,603 $ 34,486
Apr 17, 6 PM $ 0.000142
-3.08%
$ 142,495 $ 33,866
Apr 17, 5 PM $ 0.000144
-0.24%
$ 144,427 $ 33,854
Apr 17, 4 PM $ 0.000142
-15.06%
$ 141,978 $ 27,772
Apr 17, 3 PM $ 0.000167
+2.30%
$ 167,303 $ 31,679
Apr 17, 2 PM $ 0.000164
+0.98%
$ 163,534 $ 31,716
Apr 17, 1 PM $ 0.000162
+3.76%
$ 161,800 $ 32,691
Apr 17, 12 PM $ 0.000155
+9.17%
$ 155,434 $ 32,178
Apr 17, 11 AM $ 0.000141
-2.74%
$ 140,912 $ 31,561
Apr 17, 10 AM $ 0.000146
+3.36%
$ 145,876 $ 31,932
Apr 17, 9 AM $ 0.000143
+1.69%
$ 142,689 $ 31,853
Apr 17, 8 AM $ 0.00014
+0.23%
$ 140,082 $ 32,211
Apr 17, 7 AM $ 0.000141
+1.69%
$ 140,958 $ 35,077
Apr 17, 6 AM $ 0.000139
-5.00%
$ 139,305 $ 33,371
Apr 17, 5 AM $ 0.000147
-9.83%
$ 147,300 $ 36,682
Apr 17, 4 AM $ 0.000164
-1.61%
$ 163,598 $ 37,754
Apr 17, 3 AM $ 0.000171
+4.74%
$ 171,261 $ 39,435
Apr 17, 2 AM $ 0.000164
-5.50%
$ 163,514 $ 37,839
Apr 17, 1 AM $ 0.000173
-1.15%
$ 172,602 $ 42,557
Apr 17, 12 AM $ 0.000175
-4.88%
$ 174,605 $ 51,578
Apr 16, 11 PM $ 0.000184
-6.84%
$ 183,779 $ 40,891
Apr 16, 10 PM $ 0.000197
+4.32%
$ 197,203 $ 57,156
Apr 16, 9 PM $ 0.000189
-0.35%
$ 188,637 $ 55,194
Apr 16, 8 PM $ 0.000188
+2.28%
$ 188,157 $ 54,331
Apr 16, 7 PM $ 0.000186
-1.18%
$ 185,824 $ 52,428
Apr 16, 6 PM $ 0.000188
+0.68%
$ 188,303 $ 52,099
Apr 16, 5 PM $ 0.000187
+4.02%
$ 187,040 $ 52,718
Apr 16, 4 PM $ 0.000184
-2.94%
$ 183,554 $ 52,151
Apr 16, 3 PM $ 0.000183
+13.37%
$ 183,456 $ 51,765
Apr 16, 2 PM $ 0.000161
-8.08%
$ 161,395 $ 46,527
Apr 16, 1 PM $ 0.000178
-0.88%
$ 178,358 $ 47,943
Apr 16, 12 PM $ 0.00018
+5.40%
$ 180,248 $ 48,271
Apr 16, 11 AM $ 0.000171
-5.43%
$ 170,933 $ 31,537
Apr 16, 10 AM $ 0.000166
-2.21%
$ 166,313 $ 31,510
Apr 16, 9 AM $ 0.000179
+12.18%
$ 179,318 $ 47,437
Apr 16, 8 AM $ 0.00016
-1.02%
$ 159,925 $ 43,337
Apr 16, 7 AM $ 0.000164
-5.21%
$ 163,742 $ 43,649
Apr 16, 6 AM $ 0.000173
+6.80%
$ 173,249 $ 41,344
Apr 16, 5 AM $ 0.00016
-5.20%
$ 160,213 $ 37,467
Apr 16, 4 AM $ 0.00017
-5.11%
$ 169,559 $ 37,576
Apr 16, 3 AM $ 0.000177
-2.13%
$ 177,165 $ 37,243