The Shape Store Historical Data

SHAPE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.000103
+0.14%
$ 103,293 $ 22,982
Apr 20, 5 AM $ 0.000104
-11.18%
$ 104,270 $ 22,965
Apr 20, 4 AM $ 0.000118
-1.51%
$ 117,554 $ 22,698
Apr 20, 3 AM $ 0.000119
+0.52%
$ 119,357 $ 23,202
Apr 20, 2 AM $ 0.000116
+6.99%
$ 116,290 $ 23,387
Apr 20, 1 AM $ 0.000109
-4.76%
$ 109,208 $ 24,204
Apr 20, 12 AM $ 0.000115
+2.84%
$ 114,670 $ 24,949
Apr 19, 11 PM $ 0.000111
+1.18%
$ 111,308 $ 25,002
Apr 19, 10 PM $ 0.000113
+1.03%
$ 112,932 $ 24,988
Apr 19, 9 PM $ 0.000112
-7.25%
$ 111,776 $ 25,230
Apr 19, 8 PM $ 0.000121
+3.01%
$ 120,519 $ 29,378
Apr 19, 7 PM $ 0.000117
+6.42%
$ 116,997 $ 29,372
Apr 19, 6 PM $ 0.00011
+0.31%
$ 109,935 $ 28,408
Apr 19, 5 PM $ 0.00011
-2.62%
$ 109,599 $ 29,723
Apr 19, 4 PM $ 0.000113
+2.04%
$ 112,828 $ 29,982
Apr 19, 3 PM $ 0.000111
+0.53%
$ 110,740 $ 30,272
Apr 19, 2 PM $ 0.00011
-3.39%
$ 110,138 $ 31,136
Apr 19, 1 PM $ 0.00012
+0.97%
$ 120,067 $ 31,867
Apr 19, 12 PM $ 0.000119
-2.71%
$ 119,367 $ 33,252
Apr 19, 11 AM $ 0.000123
+1.27%
$ 122,534 $ 33,241
Apr 19, 10 AM $ 0.00012
-0.53%
$ 120,429 $ 33,444
Apr 19, 9 AM $ 0.000121
+0.25%
$ 120,914 $ 33,805
Apr 19, 8 AM $ 0.000122
+1.87%
$ 122,463 $ 33,826
Apr 19, 7 AM $ 0.00012
-1.22%
$ 120,216 $ 34,082
Apr 19, 6 AM $ 0.000121
-3.15%
$ 121,289 $ 34,100
Apr 19, 5 AM $ 0.000128
+16.15%
$ 127,830 $ 33,992
Apr 19, 4 AM $ 0.00011
-6.72%
$ 110,056 $ 31,586
Apr 19, 3 AM $ 0.000118
-0.20%
$ 118,095 $ 31,734
Apr 19, 2 AM $ 0.000118
-0.15%
$ 118,334 $ 32,942
Apr 19, 1 AM $ 0.000117
+3.59%
$ 116,899 $ 35,279
Apr 19, 12 AM $ 0.000113
+0.54%
$ 112,850 $ 33,393
Apr 18, 11 PM $ 0.000115
-0.88%
$ 115,070 $ 33,379
Apr 18, 10 PM $ 0.000117
-0.50%
$ 116,656 $ 33,474
Apr 18, 9 PM $ 0.000115
-1.43%
$ 115,279 $ 34,018
Apr 18, 8 PM $ 0.000119
-1.58%
$ 119,206 $ 30,236
Apr 18, 7 PM $ 0.000121
-1.63%
$ 120,834 $ 30,405
Apr 18, 6 PM $ 0.000123
+3.62%
$ 122,838 $ 30,822
Apr 18, 5 PM $ 0.000119
+1.04%
$ 118,787 $ 30,983
Apr 18, 4 PM $ 0.000118
-3.27%
$ 117,613 $ 34,313
Apr 18, 3 PM $ 0.000122
+0.97%
$ 121,895 $ 34,830
Apr 18, 2 PM $ 0.000121
-0.48%
$ 120,512 $ 33,458
Apr 18, 1 PM $ 0.000124
-10.72%
$ 123,660 $ 33,705
Apr 18, 12 PM $ 0.000135
-1.23%
$ 135,495 $ 32,154
Apr 18, 11 AM $ 0.000137
-5.67%
$ 137,195 $ 32,028
Apr 18, 10 AM $ 0.000148
+0.32%
$ 148,103 $ 32,665
Apr 18, 9 AM $ 0.000148
+0.70%
$ 147,626 $ 33,134
Apr 18, 8 AM $ 0.000147
-0.54%
$ 147,412 $ 33,457
Apr 18, 7 AM $ 0.000148
+2.84%
$ 148,211 $ 33,776
Apr 18, 6 AM $ 0.000144
-2.27%
$ 144,154 $ 35,565
Apr 18, 5 AM $ 0.000147
+3.36%
$ 147,030 $ 35,347