The Shape Store Historical Data

SHAPE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.000069
+2.58%
$ 68,962 $ 30,631
Apr 22, 7 AM $ 0.0000672
-0.16%
$ 67,230 $ 31,097
Apr 22, 6 AM $ 0.000067
-1.78%
$ 67,038 $ 34,663
Apr 22, 5 AM $ 0.0000684
+1.98%
$ 68,351 $ 34,451
Apr 22, 4 AM $ 0.0000668
-2.40%
$ 66,778 $ 33,904
Apr 22, 3 AM $ 0.0000684
-1.72%
$ 68,422 $ 34,996
Apr 22, 2 AM $ 0.0000728
-5.23%
$ 72,755 $ 34,235
Apr 22, 1 AM $ 0.0000765
+7.30%
$ 76,516 $ 32,958
Apr 22, 12 AM $ 0.0000719
+17.33%
$ 71,884 $ 32,626
Apr 21, 11 PM $ 0.0000611
+1.41%
$ 61,102 $ 30,942
Apr 21, 10 PM $ 0.0000602
-5.95%
$ 60,197 $ 31,527
Apr 21, 9 PM $ 0.0000651
-0.52%
$ 65,137 $ 32,099
Apr 21, 8 PM $ 0.0000658
+7.66%
$ 65,833 $ 32,126
Apr 21, 7 PM $ 0.0000611
-9.70%
$ 61,096 $ 32,308
Apr 21, 6 PM $ 0.0000658
+6.26%
$ 65,798 $ 37,659
Apr 21, 5 PM $ 0.0000619
+2.82%
$ 61,924 $ 33,703
Apr 21, 4 PM $ 0.0000603
+11.51%
$ 60,291 $ 33,419
Apr 21, 3 PM $ 0.000054
-7.78%
$ 54,017 $ 31,908
Apr 21, 2 PM $ 0.0000585
-4.85%
$ 58,462 $ 31,866
Apr 21, 1 PM $ 0.0000612
-2.08%
$ 61,173 $ 32,522
Apr 21, 12 PM $ 0.0000627
-7.37%
$ 62,737 $ 32,296
Apr 21, 11 AM $ 0.0000677
+3.79%
$ 67,730 $ 32,837
Apr 21, 10 AM $ 0.0000653
+1.73%
$ 65,258 $ 32,666
Apr 21, 9 AM $ 0.0000641
-0.91%
$ 64,149 $ 32,117
Apr 21, 8 AM $ 0.000065
+2.72%
$ 65,049 $ 31,792
Apr 21, 7 AM $ 0.0000636
-12.83%
$ 63,646 $ 30,688
Apr 21, 6 AM $ 0.000073
-8.20%
$ 72,961 $ 28,589
Apr 21, 5 AM $ 0.0000795
+3.04%
$ 79,480 $ 29,114
Apr 21, 4 AM $ 0.0000772
-6.49%
$ 77,193 $ 30,104
Apr 21, 3 AM $ 0.0000832
-0.07%
$ 83,246 $ 31,240
Apr 21, 2 AM $ 0.0000832
-3.24%
$ 83,247 $ 31,228
Apr 21, 1 AM $ 0.000086
-1.22%
$ 86,036 $ 30,850
Apr 21, 12 AM $ 0.0000868
-1.46%
$ 86,777 $ 30,693
Apr 20, 11 PM $ 0.0000862
-3.20%
$ 86,222 $ 29,422
Apr 20, 10 PM $ 0.0000901
+3.56%
$ 90,063 $ 27,849
Apr 20, 9 PM $ 0.0000871
-0.84%
$ 87,086 $ 28,939
Apr 20, 8 PM $ 0.0000892
-11.48%
$ 89,207 $ 28,610
Apr 20, 7 PM $ 0.000101
-10.37%
$ 100,946 $ 28,970
Apr 20, 6 PM $ 0.000112
+0.04%
$ 112,276 $ 22,408
Apr 20, 5 PM $ 0.000112
+4.09%
$ 111,536 $ 22,198
Apr 20, 4 PM $ 0.000107
-1.15%
$ 107,155 $ 22,024
Apr 20, 3 PM $ 0.000108
+1.19%
$ 108,401 $ 21,978
Apr 20, 2 PM $ 0.000106
+2.23%
$ 106,488 $ 21,892
Apr 20, 1 PM $ 0.000105
-3.56%
$ 104,516 $ 21,491
Apr 20, 12 PM $ 0.000109
+0.87%
$ 108,762 $ 23,059
Apr 20, 11 AM $ 0.000108
+5.61%
$ 107,828 $ 23,152
Apr 20, 10 AM $ 0.000102
-1.46%
$ 102,099 $ 22,674
Apr 20, 9 AM $ 0.000104
-4.17%
$ 103,612 $ 22,674
Apr 20, 8 AM $ 0.000108
+1.75%
$ 107,777 $ 22,610
Apr 20, 7 AM $ 0.000106
+2.55%
$ 105,922 $ 22,942