The Shape Store Historical Data

SHAPE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.0000611
+0.00%
$ 61,145 $ 2,697
Apr 25, 9 AM $ 0.0000594
+0.00%
$ 59,377 $ 2,687
Apr 25, 8 AM $ 0.0000594
-0.34%
$ 59,362 $ 2,668
Apr 25, 7 AM $ 0.0000598
+0.00%
$ 59,799 $ 2,872
Apr 25, 1 AM $ 0.0000609
-3.39%
$ 60,907 $ 2,908
Apr 25, 12 AM $ 0.0000673
+0.00%
$ 67,330 $ 3,222
Apr 24, 9 PM $ 0.0000676
+0.00%
$ 67,647 $ 3,710
Apr 24, 8 PM $ 0.0000674
+0.00%
$ 67,353 $ 3,719
Apr 24, 5 PM $ 0.0000677
-4.14%
$ 67,663 $ 4,502
Apr 24, 4 PM $ 0.000066
+0.84%
$ 66,041 $ 4,374
Apr 24, 3 PM $ 0.0000644
-1.41%
$ 64,398 $ 4,059
Apr 24, 2 PM $ 0.0000572
+0.00%
$ 57,196 $ 2,722
Apr 24, 10 AM $ 0.0000542
-1.14%
$ 54,151 $ 2,990
Apr 24, 8 AM $ 0.0000544
-1.58%
$ 54,405 $ 2,912
Apr 24, 6 AM $ 0.0000557
+0.00%
$ 55,707 $ 3,126
Apr 24, 2 AM $ 0.0000554
-0.10%
$ 55,426 $ 2,926
Apr 24, 1 AM $ 0.0000552
-10.88%
$ 55,168 $ 2,902
Apr 24, 12 AM $ 0.000062
+0.00%
$ 62,041 $ 2,496
Apr 23, 11 PM $ 0.0000622
-0.15%
$ 62,201 $ 2,465
Apr 23, 10 PM $ 0.0000562
-0.48%
$ 56,168 $ 2,433
Apr 23, 9 PM $ 0.0000569
+1.23%
$ 56,854 $ 2,196
Apr 23, 8 PM $ 0.0000562
+0.67%
$ 56,166 $ 2,473
Apr 23, 7 PM $ 0.000057
+0.00%
$ 57,000 $ 3,800
Apr 23, 6 PM $ 0.0000587
-3.69%
$ 58,715 $ 5,657
Apr 23, 2 PM $ 0.0000604
-4.57%
$ 60,355 $ 19,516
Apr 23, 1 PM $ 0.000063
+0.00%
$ 63,011 $ 19,958
Apr 23, 10 AM $ 0.000063
+0.76%
$ 63,049 $ 19,630
Apr 23, 9 AM $ 0.0000629
-1.28%
$ 62,883 $ 19,247
Apr 23, 7 AM $ 0.0000603
+0.00%
$ 60,260 $ 23,203
Apr 23, 6 AM $ 0.0000602
+2.83%
$ 60,238 $ 23,118
Apr 23, 4 AM $ 0.0000597
-1.37%
$ 59,671 $ 23,583
Apr 23, 3 AM $ 0.0000603
+1.22%
$ 60,299 $ 25,527
Apr 23, 2 AM $ 0.0000596
+1.66%
$ 59,570 $ 26,034
Apr 23, 1 AM $ 0.0000588
+0.94%
$ 58,814 $ 27,064
Apr 23, 12 AM $ 0.0000583
-2.29%
$ 58,266 $ 27,911
Apr 22, 11 PM $ 0.0000596
-1.17%
$ 59,631 $ 28,308
Apr 22, 10 PM $ 0.0000603
-0.79%
$ 60,339 $ 28,646
Apr 22, 9 PM $ 0.0000663
+3.34%
$ 66,299 $ 16,042
Apr 22, 8 PM $ 0.0000642
+16.53%
$ 64,154 $ 29,650
Apr 22, 7 PM $ 0.0000549
-13.90%
$ 54,869 $ 26,510
Apr 22, 6 PM $ 0.0000634
-0.12%
$ 63,371 $ 27,162
Apr 22, 5 PM $ 0.0000618
-4.64%
$ 61,776 $ 29,209
Apr 22, 4 PM $ 0.0000648
-2.25%
$ 64,782 $ 28,690
Apr 22, 3 PM $ 0.0000666
-6.98%
$ 66,570 $ 28,933
Apr 22, 2 PM $ 0.0000718
-2.17%
$ 71,782 $ 30,564
Apr 22, 1 PM $ 0.0000754
-2.22%
$ 75,401 $ 30,430
Apr 22, 12 PM $ 0.0000768
+12.55%
$ 76,791 $ 30,913
Apr 22, 11 AM $ 0.0000683
+3.38%
$ 68,283 $ 30,384
Apr 22, 10 AM $ 0.0000659
-2.58%
$ 65,891 $ 30,318
Apr 22, 9 AM $ 0.0000689
+0.08%
$ 68,917 $ 30,630