The Shape Store Historical Data

SHAPE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.0000399
-3.18%
$ 39,876 $ 7,443
Apr 28, 7 AM $ 0.0000412
-0.43%
$ 41,231 $ 6,682
Apr 28, 6 AM $ 0.0000414
-7.16%
$ 41,405 $ 6,813
Apr 28, 5 AM $ 0.0000447
-2.04%
$ 44,725 $ 7,080
Apr 28, 4 AM $ 0.0000445
+16.79%
$ 44,458 $ 7,089
Apr 28, 2 AM $ 0.0000379
+0.00%
$ -- $ 5,364
Apr 28, 12 AM $ 0.000038
-0.28%
$ 38,018 $ 5,430
Apr 27, 11 PM $ 0.000038
-1.00%
$ 38,030 $ 5,520
Apr 27, 9 PM $ 0.0000367
-0.72%
$ 36,698 $ 5,499
Apr 27, 8 PM $ 0.0000371
-0.21%
$ 37,064 $ 5,259
Apr 27, 7 PM $ 0.000037
+7.07%
$ 36,968 $ 5,307
Apr 27, 6 PM $ 0.0000347
-0.97%
$ 34,684 $ 4,784
Apr 27, 5 PM $ 0.0000355
-5.30%
$ 35,499 $ 4,757
Apr 27, 4 PM $ 0.0000375
+0.67%
$ 37,467 $ 4,733
Apr 27, 3 PM $ 0.0000378
-11.55%
$ 37,778 $ 3,418
Apr 27, 2 PM $ 0.0000424
+0.00%
$ 42,398 $ 3,645
Apr 27, 1 PM $ 0.0000435
-2.50%
$ 43,542 $ 3,504
Apr 27, 7 AM $ 0.0000484
+6.18%
$ 48,444 $ 1,883
Apr 27, 6 AM $ 0.000046
+2.33%
$ 45,969 $ 1,767
Apr 27, 4 AM $ 0.0000455
+0.00%
$ 45,543 $ 2,191
Apr 27, 1 AM $ 0.0000453
-0.02%
$ 45,289 $ 2,552
Apr 26, 9 PM $ 0.0000451
+0.00%
$ 45,136 $ 4,071
Apr 26, 8 PM $ 0.0000455
+0.82%
$ 45,480 $ 4,922
Apr 26, 7 PM $ 0.0000454
+0.00%
$ 45,388 $ 5,878
Apr 26, 6 PM $ 0.0000454
-1.72%
$ 45,369 $ 7,744
Apr 26, 5 PM $ 0.0000461
+0.00%
$ 46,119 $ 7,964
Apr 26, 4 PM $ 0.0000466
+0.00%
$ 46,577 $ 7,903
Apr 26, 3 PM $ 0.0000458
+0.00%
$ 45,846 $ 7,988
Apr 26, 2 PM $ 0.0000459
+0.78%
$ 45,898 $ 8,054
Apr 26, 1 PM $ 0.0000455
+4.50%
$ 45,482 $ 7,961
Apr 26, 11 AM $ 0.000044
-2.64%
$ 44,024 $ 7,298
Apr 26, 10 AM $ 0.0000453
+0.28%
$ 45,289 $ 7,314
Apr 26, 8 AM $ 0.0000459
+0.00%
$ 45,912 $ 7,351
Apr 26, 7 AM $ 0.0000481
+0.00%
$ 48,110 $ 7,445
Apr 26, 6 AM $ 0.0000497
+7.62%
$ 49,739 $ 7,493
Apr 26, 5 AM $ 0.0000455
-1.51%
$ 45,509 $ 6,709
Apr 26, 4 AM $ 0.0000459
-0.83%
$ 45,924 $ 6,621
Apr 26, 3 AM $ 0.0000464
-0.18%
$ 46,429 $ 6,643
Apr 26, 1 AM $ 0.000046
-3.65%
$ 46,033 $ 6,387
Apr 26, 12 AM $ 0.0000478
+1.40%
$ 47,842 $ 6,683
Apr 25, 11 PM $ 0.0000472
+10.27%
$ 47,228 $ 6,749
Apr 25, 10 PM $ 0.0000428
-7.23%
$ 42,823 $ 5,411
Apr 25, 9 PM $ 0.0000461
+0.41%
$ 46,124 $ 5,246
Apr 25, 8 PM $ 0.0000462
-5.89%
$ 46,242 $ 4,764
Apr 25, 7 PM $ 0.0000491
-13.15%
$ 49,133 $ 3,641
Apr 25, 6 PM $ 0.0000566
-2.71%
$ 56,574 $ 1,653
Apr 25, 5 PM $ 0.0000583
-0.57%
$ 58,303 $ 1,460
Apr 25, 4 PM $ 0.0000612
+0.00%
$ 61,177 $ 1,714
Apr 25, 3 PM $ 0.0000612
+0.00%
$ 61,183 $ 2,717
Apr 25, 1 PM $ 0.0000611
+0.00%
$ -- $ 2,715