The Shape Store Historical Data

SHAPE
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000292
-9.73%
$ 27,286 $ 2,253
Jun 1 $ 0.0000303
-41.99%
$ 30,495 $ 21,118
May 25 $ 0.0000524
+66.93%
$ 52,332 $ 9,540
May 18 $ 0.0000303
-3.15%
$ 30,400 $ 1,422
May 11 $ 0.0000308
-8.49%
$ 27,477 $ 4,798
May 4 $ 0.0000336
-11.34%
$ 33,220 $ 13,215
Apr 27 $ 0.0000462
+2.01%
$ 45,755 $ 2,104
Apr 20 $ 0.0000472
-57.65%
$ 45,136 $ 101,596
Apr 13 $ 0.000115
-21.24%
$ 111,308 $ 183,807
Apr 6 $ 0.000135
-46.57%
$ 145,140 $ 201,812
Mar 30 $ 0.000245
+13.84%
$ 251,819 $ 546,148
Mar 23 $ 0.000225
-75.10%
$ 217,116 $ 865,784
Mar 16 $ 0.000904
-28.76%
$ 904,430 $ 1.09 million
Download