The Shape Store Historical Data

SHAPE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0000274
+0.00%
$ 27,366 $ 46
Yesterday, at 6 PM $ 0.0000274
+0.00%
$ 27,366 $ 46
Yesterday, at 3 PM $ 0.0000274
+0.00%
$ 27,388 $ 13
Jun 15, 2 PM $ 0.0000277
+0.00%
$ 27,714 $ 368
Jun 14, 7 PM $ 0.0000273
+6.36%
$ 27,286 $ 884
Jun 14, 5 PM $ 0.0000258
+0.00%
$ 25,786 $ 858
Jun 14, 12 PM $ 0.0000259
+0.00%
$ 25,914 $ 886
Jun 14, 9 AM $ 0.0000258
-1.44%
$ 25,768 $ 924
Jun 14, 8 AM $ 0.0000261
+0.12%
$ 26,108 $ 759
Jun 14, 7 AM $ 0.0000261
+0.00%
$ 26,102 $ 756
Jun 14, 6 AM $ 0.0000256
-12.16%
$ 25,600 $ 746
Jun 13, 9 PM $ 0.0000292
-0.47%
$ 29,160 $ 534
Jun 13, 4 PM $ 0.0000298
-1.11%
$ 29,770 $ 472
Jun 13, 7 AM $ 0.0000299
+0.00%
$ 29,920 $ 384
Jun 13, 12 AM $ 0.0000322
+0.00%
$ 32,193 $ 121
Jun 12, 12 PM $ 0.0000318
+0.00%
$ 31,827 $ 712
Jun 12, 6 AM $ 0.0000294
-0.78%
$ 29,373 $ 638
Jun 12, 3 AM $ 0.0000298
+0.00%
$ 29,799 $ 935
Jun 12, 2 AM $ 0.0000298
+0.40%
$ 29,830 $ 933
Jun 12, 1 AM $ 0.0000292
+0.00%
$ 29,197 $ 918
Jun 12, 12 AM $ 0.0000292
+0.00%
$ 29,237 $ 906
Jun 11, 11 PM $ 0.0000286
+0.00%
$ -- $ 926
Jun 11, 9 PM $ 0.0000285
+0.00%
$ -- $ 927
Jun 11, 8 PM $ 0.0000286
-1.33%
$ 28,632 $ 929
Jun 11, 5 PM $ 0.0000284
+0.61%
$ 28,416 $ 1,010
Jun 11, 6 AM $ 0.0000305
+0.00%
$ 30,492 $ 584
Jun 11, 12 AM $ 0.0000313
+0.15%
$ 31,298 $ 523
Jun 10, 10 PM $ 0.000031
+0.00%
$ 31,021 $ 492
Jun 10, 9 PM $ 0.0000314
+0.00%
$ -- $ 470
Jun 10, 8 PM $ 0.0000315
-0.35%
$ 31,502 $ 467
Jun 10, 5 PM $ 0.0000338
+0.00%
$ 33,787 $ 290
Jun 10, 2 PM $ 0.0000338
+0.00%
$ 33,822 $ 282
Jun 10, 12 PM $ 0.0000331
+0.00%
$ 33,075 $ 287
Jun 10, 4 AM $ 0.0000326
-4.66%
$ 32,580 $ 1,563
Jun 9, 1 PM $ 0.000035
+0.00%
$ 34,984 $ 2,126
Jun 9, 12 PM $ 0.0000376
-4.13%
$ 37,608 $ 1,821
Jun 9, 9 AM $ 0.0000378
-1.91%
$ 37,783 $ 1,782
Jun 9, 8 AM $ 0.0000371
+0.00%
$ 37,060 $ 1,487
Jun 9, 7 AM $ 0.0000339
-2.04%
$ 33,900 $ 1,208
Jun 9, 5 AM $ 0.0000349
+0.00%
$ 34,909 $ 767
Jun 9, 4 AM $ 0.0000376
+5.26%
$ 37,621 $ 434
Jun 8, 11 PM $ 0.0000333
+0.00%
$ 33,271 $ 336
Jun 8, 10 PM $ 0.000035
+0.00%
$ 35,007 $ 257
Jun 8, 9 PM $ 0.000035
+0.38%
$ 35,022 $ 365
Jun 8, 7 PM $ 0.000034
+0.00%
$ 33,975 $ 1,376
Jun 8, 3 PM $ 0.0000338
-0.69%
$ 33,811 $ 2,505
Jun 8, 9 AM $ 0.0000333
+1.07%
$ 33,331 $ 2,638
Jun 8, 2 AM $ 0.0000323
+0.00%
$ 32,288 $ 2,554
Jun 8, 1 AM $ 0.0000326
+0.00%
$ 32,615 $ 2,553
Jun 8, 12 AM $ 0.0000323
+0.00%
$ 32,304 $ 2,551
Download