ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 9
Date Close Price change Market cap Trading volume
3:56 PM $ 532.6
+0.00%
$ 810,315 $ 658,794
3:55 PM $ 532.6
+0.13%
$ 810,315 $ 658,783
3:54 PM $ 531.89
+0.00%
$ 809,252 $ 658,781
3:53 PM $ 531.9
+0.00%
$ 809,252 $ 658,781
3:52 PM $ 531.88
+0.00%
$ 809,252 $ 658,859
3:51 PM $ 531.88
+0.00%
$ 809,252 $ 658,859
3:50 PM $ 531.86
+0.01%
$ 809,252 $ 659,034
3:49 PM $ 530.51
+0.00%
$ 807,147 $ 659,034
3:48 PM $ 530.37
+0.00%
$ 807,147 $ 658,989
3:47 PM $ 530.37
+0.00%
$ 807,147 $ 658,930
3:46 PM $ 530.37
+0.00%
$ 807,147 $ 658,930
3:45 PM $ 530.38
+0.00%
$ 807,147 $ 658,929
3:44 PM $ 530.35
+0.00%
$ 806,905 $ 658,450
3:43 PM $ 530.34
+0.00%
$ 806,905 $ 658,450
3:42 PM $ 530.33
+0.00%
$ 806,905 $ 658,478
3:41 PM $ 530.33
+0.00%
$ 806,905 $ 658,478
3:40 PM $ 530.34
+0.00%
$ 806,905 $ 658,344
3:39 PM $ 530.36
+0.00%
$ 806,919 $ 658,344
3:38 PM $ 530.35
+0.00%
$ 806,919 $ 658,315
3:37 PM $ 530.36
+0.00%
$ 806,919 $ 658,315
3:36 PM $ 530.35
+0.00%
$ 806,919 $ 658,261
3:35 PM $ 530.35
+0.00%
$ 806,919 $ 658,064
3:34 PM $ 530.23
+0.00%
$ 806,724 $ 658,064
3:33 PM $ 530.23
+0.00%
$ 806,724 $ 658,023
3:32 PM $ 530.24
+0.00%
$ 806,724 $ 657,966
3:31 PM $ 530.23
+0.00%
$ 806,724 $ 657,966
3:30 PM $ 530.22
+0.00%
$ 806,724 $ 657,879
3:29 PM $ 530.14
+0.00%
$ 806,585 $ 657,879
3:28 PM $ 530.14
+0.00%
$ 806,585 $ 657,896
3:27 PM $ 530.14
+0.00%
$ 806,585 $ 657,896
3:26 PM $ 530.13
+0.00%
$ 806,585 $ 657,847
3:25 PM $ 530.14
+0.06%
$ 806,585 $ 657,847
3:24 PM $ 529.8
+0.00%
$ 806,067 $ 657,820
3:23 PM $ 529.8
+0.00%
$ 806,067 $ 657,887
3:22 PM $ 529.81
+0.00%
$ 806,067 $ 657,887
3:21 PM $ 529.78
+0.00%
$ 806,067 $ 657,877
3:20 PM $ 529.77
+0.00%
$ 806,067 $ 657,877
3:19 PM $ 528.77
+0.00%
$ 804,494 $ 657,894
3:18 PM $ 528.77
+0.00%
$ 804,494 $ 657,749
3:17 PM $ 528.67
+0.00%
$ 804,494 $ 657,749
3:16 PM $ 528.65
+0.00%
$ 804,494 $ 657,774
3:15 PM $ 528.66
+0.00%
$ 804,494 $ 657,774
3:14 PM $ 528.68
+0.00%
$ 804,364 $ 657,785
3:13 PM $ 528.67
+0.00%
$ 804,364 $ 657,706
3:12 PM $ 528.67
+0.00%
$ 804,364 $ 657,706
3:11 PM $ 528.67
+0.00%
$ 804,364 $ 657,692
3:10 PM $ 528.69
+0.00%
$ 804,364 $ 657,644
3:09 PM $ 528.62
+0.00%
$ 804,279 $ 657,495
3:08 PM $ 528.63
+0.00%
$ 804,279 $ 657,495
3:07 PM $ 528.6
+0.00%
$ 804,279 $ 657,458