ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 670.98
-0.04%
$ 1.02 million $ 758,083
Jun 1, 9 AM $ 671.18
+0.00%
$ 1.02 million $ 756,695
Jun 1, 8 AM $ 671.18
+1.98%
$ 1.02 million $ 757,702
Jun 1, 7 AM $ 658.12
+0.01%
$ 1 million $ 751,819
Jun 1, 6 AM $ 659.87
+0.44%
$ 1 million $ 752,858
Jun 1, 5 AM $ 657.29
-0.34%
$ 1 million $ 752,925
Jun 1, 4 AM $ 659.55
-1.67%
$ 1 million $ 752,009
Jun 1, 3 AM $ 670.76
+0.96%
$ 1.02 million $ 752,129
Jun 1, 2 AM $ 664.41
-0.66%
$ 1.01 million $ 749,211
Jun 1, 1 AM $ 670.63
+0.14%
$ 1.02 million $ 748,945
Jun 1, 12 AM $ 669.92
+1.87%
$ 1.02 million $ 751,034
May 31, 11 PM $ 657.65
+0.43%
$ 1 million $ 698,212
May 31, 10 PM $ 654.6
+0.61%
$ 995,945 $ 697,479
May 31, 9 PM $ 650.46
-0.71%
$ 989,646 $ 695,183
May 31, 8 PM $ 655.06
+0.01%
$ 996,647 $ 696,160
May 31, 7 PM $ 655.01
+0.04%
$ 996,567 $ 695,796
May 31, 6 PM $ 654.76
+0.63%
$ 996,188 $ 696,627
May 31, 5 PM $ 650.66
-0.01%
$ 989,956 $ 696,569
May 31, 4 PM $ 654.33
+0.17%
$ 995,536 $ 697,048
May 31, 3 PM $ 653.23
-0.11%
$ 993,856 $ 697,324
May 31, 2 PM $ 654.19
-2.79%
$ 995,327 $ 697,112
May 31, 1 PM $ 672.99
-0.03%
$ 1.02 million $ 696,117
May 31, 12 PM $ 673.19
+0.03%
$ 1.02 million $ 696,279
May 31, 11 AM $ 673.14
+0.00%
$ 1.02 million $ 696,690
May 31, 10 AM $ 673.14
+0.02%
$ 1.02 million $ 698,628
May 31, 9 AM $ 673.02
-0.07%
$ 1.02 million $ 697,619
May 31, 8 AM $ 673.52
-0.05%
$ 1.02 million $ 698,610
May 31, 7 AM $ 673.86
+0.01%
$ 1.03 million $ 698,210
May 31, 6 AM $ 673.85
+0.08%
$ 1.03 million $ 698,321
May 31, 5 AM $ 673.28
-0.04%
$ 1.02 million $ 698,844
May 31, 4 AM $ 673.89
+0.01%
$ 1.03 million $ 699,022
May 31, 3 AM $ 673.98
+0.01%
$ 1.03 million $ 699,411
May 31, 2 AM $ 673.94
+0.02%
$ 1.03 million $ 702,057
May 31, 1 AM $ 673.8
-0.02%
$ 1.03 million $ 702,910
May 31, 12 AM $ 673.95
+0.08%
$ 1.03 million $ 700,616
May 30, 11 PM $ 673.56
+0.03%
$ 1.02 million $ 701,389
May 30, 10 PM $ 673.37
-0.01%
$ 1.02 million $ 702,125
May 30, 9 PM $ 673.2
+0.01%
$ 1.02 million $ 704,122
May 30, 8 PM $ 673.11
-0.11%
$ 1.02 million $ 705,671
May 30, 7 PM $ 673.96
+0.11%
$ 1.03 million $ 708,082
May 30, 6 PM $ 672.97
-0.11%
$ 1.02 million $ 707,387
May 30, 5 PM $ 673.62
+0.01%
$ 1.02 million $ 708,663
May 30, 4 PM $ 673.54
+0.05%
$ 1.02 million $ 706,315
May 30, 3 PM $ 673.51
-0.06%
$ 1.02 million $ 706,588
May 30, 2 PM $ 673.89
+1.19%
$ 1.03 million $ 706,524
May 30, 1 PM $ 665.71
-0.02%
$ 1.01 million $ 708,622
May 30, 12 PM $ 665.9
+0.01%
$ 1.01 million $ 715,755
May 30, 11 AM $ 665.83
+0.56%
$ 1.01 million $ 718,049
May 30, 10 AM $ 662.1
-0.01%
$ 1.01 million $ 716,295
May 30, 9 AM $ 660.43
+1.51%
$ 1 million $ 718,761