ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 7
Date Close Price change Market cap Trading volume
3:24 PM $ 529.8
+0.00%
$ 806,067 $ 657,820
3:23 PM $ 529.8
+0.00%
$ 806,067 $ 657,887
3:22 PM $ 529.81
+0.00%
$ 806,067 $ 657,887
3:21 PM $ 529.78
+0.00%
$ 806,067 $ 657,877
3:20 PM $ 529.77
+0.00%
$ 806,067 $ 657,877
3:19 PM $ 528.77
+0.00%
$ 804,494 $ 657,894
3:18 PM $ 528.77
+0.00%
$ 804,494 $ 657,749
3:17 PM $ 528.67
+0.00%
$ 804,494 $ 657,749
3:16 PM $ 528.65
+0.00%
$ 804,494 $ 657,774
3:15 PM $ 528.66
+0.00%
$ 804,494 $ 657,774
3:14 PM $ 528.68
+0.00%
$ 804,364 $ 657,785
3:13 PM $ 528.67
+0.00%
$ 804,364 $ 657,706
3:12 PM $ 528.67
+0.00%
$ 804,364 $ 657,706
3:11 PM $ 528.67
+0.00%
$ 804,364 $ 657,692
3:10 PM $ 528.69
+0.00%
$ 804,364 $ 657,644
3:09 PM $ 528.62
+0.00%
$ 804,279 $ 657,495
3:08 PM $ 528.63
+0.00%
$ 804,279 $ 657,495
3:07 PM $ 528.6
+0.00%
$ 804,279 $ 657,458
3:06 PM $ 528.6
+0.00%
$ 804,279 $ 657,458
3:05 PM $ 528.6
+0.00%
$ 804,279 $ 657,584
3:04 PM $ 528.75
+0.00%
$ 804,465 $ 657,584
3:03 PM $ 528.76
+0.00%
$ 804,465 $ 657,507
3:02 PM $ 528.77
+0.00%
$ 804,465 $ 657,507
3:01 PM $ 528.77
+0.00%
$ 804,465 $ 657,495
3:00 PM $ 528.77
+0.00%
$ 804,465 $ 657,461
2:59 PM $ 528.53
+0.00%
$ 804,134 $ 657,409
2:58 PM $ 528.52
+0.00%
$ 804,134 $ 657,409
2:57 PM $ 528.51
+0.00%
$ 804,134 $ 657,437
2:56 PM $ 528.49
+0.00%
$ 804,134 $ 657,437
2:55 PM $ 528.49
+0.00%
$ 804,134 $ 657,393
2:54 PM $ 528.51
+0.00%
$ 804,108 $ 657,369
2:53 PM $ 528.51
+0.00%
$ 804,108 $ 657,369
2:52 PM $ 528.52
+0.00%
$ 804,108 $ 657,392
2:51 PM $ 528.51
+0.00%
$ 804,108 $ 657,392
2:50 PM $ 528.54
+0.26%
$ 804,108 $ 657,369
2:49 PM $ 527.19
+0.00%
$ 802,091 $ 657,369
2:48 PM $ 527.12
+0.00%
$ 802,091 $ 657,463
2:47 PM $ 527.12
+0.00%
$ 802,091 $ 657,463
2:46 PM $ 527.01
+0.00%
$ 802,091 $ 657,537
2:45 PM $ 527.03
+0.00%
$ 802,091 $ 657,514
2:44 PM $ 527.06
+0.00%
$ 801,893 $ 657,396
2:43 PM $ 527.09
+0.00%
$ 801,893 $ 657,396
2:42 PM $ 527.08
+0.00%
$ 801,893 $ 657,100
2:41 PM $ 527.08
+0.00%
$ 801,893 $ 657,100
2:40 PM $ 527.08
+0.00%
$ 801,893 $ 657,071
2:39 PM $ 524.92
+0.00%
$ 798,636 $ 657,071
2:38 PM $ 524.93
+0.00%
$ 798,636 $ 657,061
2:37 PM $ 524.93
+0.00%
$ 798,636 $ 657,061
2:36 PM $ 524.93
+0.00%
$ 798,636 $ 657,057
2:35 PM $ 524.93
+0.06%
$ 798,636 $ 657,034