ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 6
Date Close Price change Market cap Trading volume
2:58 PM $ 528.52
+0.00%
$ 804,134 $ 657,409
2:57 PM $ 528.51
+0.00%
$ 804,134 $ 657,437
2:56 PM $ 528.49
+0.00%
$ 804,134 $ 657,437
2:55 PM $ 528.49
+0.00%
$ 804,134 $ 657,393
2:54 PM $ 528.51
+0.00%
$ 804,108 $ 657,369
2:53 PM $ 528.51
+0.00%
$ 804,108 $ 657,369
2:52 PM $ 528.52
+0.00%
$ 804,108 $ 657,392
2:51 PM $ 528.51
+0.00%
$ 804,108 $ 657,392
2:50 PM $ 528.54
+0.26%
$ 804,108 $ 657,369
2:49 PM $ 527.19
+0.00%
$ 802,091 $ 657,369
2:48 PM $ 527.12
+0.00%
$ 802,091 $ 657,463
2:47 PM $ 527.12
+0.00%
$ 802,091 $ 657,463
2:46 PM $ 527.01
+0.00%
$ 802,091 $ 657,537
2:45 PM $ 527.03
+0.00%
$ 802,091 $ 657,514
2:44 PM $ 527.06
+0.00%
$ 801,893 $ 657,396
2:43 PM $ 527.09
+0.00%
$ 801,893 $ 657,396
2:42 PM $ 527.08
+0.00%
$ 801,893 $ 657,100
2:41 PM $ 527.08
+0.00%
$ 801,893 $ 657,100
2:40 PM $ 527.08
+0.00%
$ 801,893 $ 657,071
2:39 PM $ 524.92
+0.00%
$ 798,636 $ 657,071
2:38 PM $ 524.93
+0.00%
$ 798,636 $ 657,061
2:37 PM $ 524.93
+0.00%
$ 798,636 $ 657,061
2:36 PM $ 524.93
+0.00%
$ 798,636 $ 657,057
2:35 PM $ 524.93
+0.06%
$ 798,636 $ 657,034
2:34 PM $ 523.85
+0.00%
$ 797,015 $ 656,996
2:33 PM $ 523.85
+0.00%
$ 797,015 $ 656,996
2:32 PM $ 523.84
+0.00%
$ 797,015 $ 656,927
2:31 PM $ 523.87
+0.00%
$ 797,015 $ 656,927
2:30 PM $ 523.86
+0.00%
$ 797,015 $ 656,857
2:29 PM $ 524
+0.00%
$ 797,242 $ 656,727
2:28 PM $ 524
+0.00%
$ 797,242 $ 656,727
2:27 PM $ 524.01
+0.00%
$ 797,242 $ 656,837
2:26 PM $ 524
+0.00%
$ 797,242 $ 656,837
2:25 PM $ 524.01
+0.00%
$ 797,242 $ 656,900
2:24 PM $ 524.1
+0.00%
$ 797,401 $ 656,826
2:23 PM $ 524.11
+0.00%
$ 797,401 $ 656,826
2:22 PM $ 524.12
+0.00%
$ 797,401 $ 656,861
2:21 PM $ 524.11
+0.00%
$ 797,401 $ 656,861
2:20 PM $ 524.12
+0.00%
$ 797,401 $ 656,843
2:19 PM $ 524.83
+0.00%
$ 798,512 $ 656,843
2:18 PM $ 524.84
+0.00%
$ 798,512 $ 656,776
2:17 PM $ 524.84
+0.00%
$ 798,512 $ 656,776
2:16 PM $ 524.9
+0.00%
$ 798,512 $ 656,700
2:15 PM $ 524.9
-0.03%
$ 798,512 $ 656,522
2:14 PM $ 528.83
+0.00%
$ 804,591 $ 656,407
2:13 PM $ 528.83
+0.00%
$ 804,591 $ 656,407
2:12 PM $ 528.83
+0.00%
$ 804,591 $ 656,438
2:11 PM $ 528.83
+0.00%
$ 804,591 $ 656,438
2:10 PM $ 528.88
+0.00%
$ 804,591 $ 656,467
2:09 PM $ 528.4
+0.00%
$ 803,938 $ 656,645