ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 606.68
+0.38%
$ 923,040 $ 674,219
Jun 5, 10 AM $ 604.37
-0.75%
$ 919,521 $ 677,274
Jun 5, 9 AM $ 608.96
+1.00%
$ 926,508 $ 676,761
Jun 5, 8 AM $ 602.89
+1.88%
$ 917,268 $ 679,656
Jun 5, 7 AM $ 591.79
+0.04%
$ 900,375 $ 680,169
Jun 5, 6 AM $ 591.56
+0.01%
$ 900,039 $ 682,734
Jun 5, 5 AM $ 591.48
+0.19%
$ 899,913 $ 683,101
Jun 5, 4 AM $ 590.37
+0.00%
$ 898,228 $ 682,193
Jun 5, 3 AM $ 590.6
+0.06%
$ 898,566 $ 683,968
Jun 5, 2 AM $ 590.41
-0.09%
$ 898,280 $ 683,412
Jun 5, 1 AM $ 590.92
-0.13%
$ 899,055 $ 685,103
Jun 5, 12 AM $ 591.7
-2.57%
$ 900,251 $ 685,610
Jun 4, 11 PM $ 599.75
+0.04%
$ 912,500 $ 683,590
Jun 4, 10 PM $ 599.35
-0.29%
$ 911,884 $ 685,035
Jun 4, 9 PM $ 601.07
-0.17%
$ 914,503 $ 684,974
Jun 4, 8 PM $ 601.99
+0.00%
$ 915,905 $ 684,958
Jun 4, 7 PM $ 601.99
-0.92%
$ 915,906 $ 685,336
Jun 4, 6 PM $ 607.54
+0.14%
$ 924,345 $ 685,339
Jun 4, 5 PM $ 606.94
+0.59%
$ 923,431 $ 683,768
Jun 4, 4 PM $ 603.38
-0.86%
$ 918,008 $ 684,720
Jun 4, 3 PM $ 608.63
-1.33%
$ 926,007 $ 684,170
Jun 4, 2 PM $ 616.83
+0.72%
$ 938,474 $ 683,716
Jun 4, 1 PM $ 612.44
+0.54%
$ 931,793 $ 680,159
Jun 4, 12 PM $ 609.39
+0.52%
$ 927,155 $ 674,770
Jun 4, 11 AM $ 606.26
+1.06%
$ 922,395 $ 675,135
Jun 4, 10 AM $ 599.6
+0.33%
$ 912,265 $ 674,180
Jun 4, 9 AM $ 597.86
-1.34%
$ 909,622 $ 673,985
Jun 4, 8 AM $ 606.29
+1.80%
$ 922,447 $ 672,574
Jun 4, 7 AM $ 595.58
+1.46%
$ 906,151 $ 670,913
Jun 4, 6 AM $ 585.17
+0.57%
$ 890,302 $ 667,072
Jun 4, 5 AM $ 581.84
+0.00%
$ 885,245 $ 667,112
Jun 4, 4 AM $ 582.11
+0.81%
$ 885,649 $ 666,502
Jun 4, 3 AM $ 577.11
+0.26%
$ 878,046 $ 665,417
Jun 4, 2 AM $ 575.73
-0.44%
$ 875,944 $ 665,371
Jun 4, 1 AM $ 578.25
+0.33%
$ 879,777 $ 663,535
Jun 4, 12 AM $ 576.33
+0.69%
$ 876,863 $ 663,248
Jun 3, 11 PM $ 572.49
-0.94%
$ 871,014 $ 661,543
Jun 3, 10 PM $ 577.93
+0.64%
$ 879,293 $ 661,754
Jun 3, 9 PM $ 574.25
-0.92%
$ 873,690 $ 662,678
Jun 3, 8 PM $ 579.56
-1.91%
$ 881,771 $ 662,982
Jun 3, 7 PM $ 590.87
-1.68%
$ 898,978 $ 663,681
Jun 3, 6 PM $ 600.95
-0.34%
$ 914,316 $ 664,632
Jun 3, 5 PM $ 603.01
-0.02%
$ 917,451 $ 664,486
Jun 3, 4 PM $ 603.13
+0.10%
$ 917,640 $ 662,742
Jun 3, 3 PM $ 602.53
-0.84%
$ 916,717 $ 663,548
Jun 3, 2 PM $ 610.27
+1.22%
$ 928,503 $ 661,973
Jun 3, 1 PM $ 601.58
-5.65%
$ 915,270 $ 665,574
Jun 3, 12 PM $ 637.61
-0.94%
$ 970,100 $ 672,826
Jun 3, 11 AM $ 643.63
+2.41%
$ 979,258 $ 672,946
Jun 3, 10 AM $ 628.51
+0.57%
$ 956,243 $ 672,374