ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 5
Date Close Price change Market cap Trading volume
1:33 PM $ 522.59
+0.00%
$ 795,044 $ 656,086
1:32 PM $ 522.59
+0.00%
$ 795,044 $ 656,086
1:31 PM $ 522.59
+0.00%
$ 795,044 $ 656,064
1:30 PM $ 522.23
-0.34%
$ 795,044 $ 656,275
1:29 PM $ 523.99
+0.00%
$ 797,232 $ 656,275
1:28 PM $ 524.16
+0.00%
$ 797,232 $ 656,298
1:27 PM $ 524.17
+0.00%
$ 797,232 $ 656,298
1:26 PM $ 524.18
+0.00%
$ 797,232 $ 656,305
1:25 PM $ 524.17
+0.00%
$ 797,232 $ 656,388
1:24 PM $ 525.48
+0.00%
$ 799,488 $ 656,393
1:23 PM $ 525.37
+0.00%
$ 799,488 $ 656,393
1:22 PM $ 525.36
+0.00%
$ 799,488 $ 656,454
1:21 PM $ 525.59
+0.00%
$ 799,488 $ 656,454
1:20 PM $ 525.6
-0.02%
$ 799,488 $ 656,327
1:19 PM $ 525.69
+0.00%
$ 799,815 $ 656,327
1:18 PM $ 525.68
+0.00%
$ 799,815 $ 656,291
1:17 PM $ 525.69
+0.00%
$ 799,815 $ 656,234
1:16 PM $ 525.69
+0.00%
$ 799,815 $ 656,234
1:15 PM $ 525.7
+0.00%
$ 799,815 $ 656,199
1:14 PM $ 526.13
+0.00%
$ 800,485 $ 656,047
1:13 PM $ 526.14
+0.00%
$ 800,485 $ 656,047
1:12 PM $ 526.16
+0.00%
$ 800,485 $ 656,068
1:11 PM $ 526.16
+0.00%
$ 800,485 $ 656,068
1:10 PM $ 526.16
+0.00%
$ 800,485 $ 655,983
1:09 PM $ 526.19
+0.00%
$ 800,567 $ 655,983
1:08 PM $ 526.19
+0.00%
$ 800,567 $ 655,983
1:07 PM $ 526.19
+0.00%
$ 800,567 $ 655,983
1:06 PM $ 526.2
+0.00%
$ 800,567 $ 655,816
1:05 PM $ 526.22
+0.01%
$ 800,567 $ 655,816
1:04 PM $ 526.14
+0.00%
$ 800,495 $ 655,631
1:03 PM $ 526.13
+0.00%
$ 800,495 $ 655,599
1:02 PM $ 526.14
+0.00%
$ 800,495 $ 655,607
1:01 PM $ 526.15
+0.00%
$ 800,495 $ 655,607
1:00 PM $ 526.15
+0.00%
$ 800,495 $ 655,556
12:59 PM $ 526.04
+0.00%
$ 800,339 $ 655,556
12:58 PM $ 526.03
+0.00%
$ 800,339 $ 655,595
12:57 PM $ 526.03
+0.00%
$ 800,339 $ 655,595
12:56 PM $ 526.03
+0.00%
$ 800,339 $ 655,613
12:55 PM $ 526.04
+0.00%
$ 800,339 $ 655,634
12:54 PM $ 525.92
+0.00%
$ 800,161 $ 655,717
12:53 PM $ 525.92
+0.00%
$ 800,161 $ 655,717
12:52 PM $ 525.91
+0.00%
$ 800,161 $ 655,766
12:51 PM $ 525.91
+0.00%
$ 800,161 $ 655,766
12:50 PM $ 525.91
+0.00%
$ 800,161 $ 655,918
12:49 PM $ 526
+0.00%
$ 800,279 $ 655,918
12:48 PM $ 526
+0.00%
$ 800,279 $ 655,926
12:47 PM $ 526
+0.00%
$ 800,279 $ 655,926
12:46 PM $ 526.01
+0.00%
$ 800,279 $ 655,940
12:45 PM $ 526.01
+0.05%
$ 800,279 $ 655,978
12:44 PM $ 525.75
+0.00%
$ 799,905 $ 655,944