ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 549.72
+0.10%
$ 836,370 $ 648,473
Jun 7, 10 AM $ 549.12
-0.05%
$ 835,465 $ 647,889
Jun 7, 9 AM $ 549.72
+0.01%
$ 836,379 $ 648,024
Jun 7, 8 AM $ 549.65
+0.03%
$ 836,275 $ 648,402
Jun 7, 7 AM $ 549.5
-0.03%
$ 836,035 $ 647,357
Jun 7, 6 AM $ 549.66
+0.07%
$ 836,280 $ 647,536
Jun 7, 5 AM $ 549.28
-0.09%
$ 835,703 $ 648,548
Jun 7, 4 AM $ 549.75
+0.22%
$ 836,420 $ 647,800
Jun 7, 3 AM $ 548.59
-0.02%
$ 834,661 $ 647,332
Jun 7, 2 AM $ 548.85
-0.06%
$ 835,053 $ 648,086
Jun 7, 1 AM $ 549.16
-0.03%
$ 835,523 $ 648,350
Jun 7, 12 AM $ 549.08
-0.13%
$ 835,399 $ 648,329
Jun 6, 11 PM $ 549.78
+0.13%
$ 836,467 $ 648,001
Jun 6, 10 PM $ 549.06
+0.03%
$ 835,376 $ 648,720
Jun 6, 9 PM $ 548.77
-0.02%
$ 834,929 $ 648,812
Jun 6, 8 PM $ 548.85
-0.16%
$ 835,057 $ 649,616
Jun 6, 7 PM $ 549.71
+0.20%
$ 836,366 $ 651,064
Jun 6, 6 PM $ 549.81
+0.23%
$ 836,511 $ 651,380
Jun 6, 5 PM $ 548.57
+0.00%
$ 834,630 $ 651,107
Jun 6, 4 PM $ 548.58
-0.18%
$ 834,643 $ 652,167
Jun 6, 3 PM $ 549.57
+0.03%
$ 836,147 $ 653,015
Jun 6, 2 PM $ 549.42
+0.06%
$ 835,910 $ 654,657
Jun 6, 1 PM $ 549.08
+0.02%
$ 835,403 $ 658,362
Jun 6, 12 PM $ 548.88
-0.06%
$ 835,091 $ 659,919
Jun 6, 11 AM $ 549.39
+0.13%
$ 835,867 $ 660,733
Jun 6, 10 AM $ 548.67
-0.09%
$ 834,771 $ 660,202
Jun 6, 9 AM $ 549.18
-0.01%
$ 835,552 $ 660,905
Jun 6, 8 AM $ 549.44
-0.06%
$ 835,941 $ 661,127
Jun 6, 7 AM $ 549.62
+0.19%
$ 836,224 $ 662,656
Jun 6, 6 AM $ 548.57
-0.01%
$ 834,620 $ 662,276
Jun 6, 5 AM $ 548.64
-0.21%
$ 834,727 $ 661,339
Jun 6, 4 AM $ 549.83
+0.21%
$ 836,542 $ 663,405
Jun 6, 3 AM $ 548.66
-1.05%
$ 834,756 $ 663,157
Jun 6, 2 AM $ 554.4
-0.01%
$ 843,491 $ 663,049
Jun 6, 1 AM $ 554.42
-0.02%
$ 843,526 $ 663,167
Jun 6, 12 AM $ 554.55
+0.03%
$ 843,716 $ 662,133
Jun 5, 11 PM $ 554.4
-0.96%
$ 843,501 $ 665,790
Jun 5, 10 PM $ 559.93
+0.52%
$ 851,907 $ 665,573
Jun 5, 9 PM $ 557.02
-0.47%
$ 847,482 $ 665,232
Jun 5, 8 PM $ 559.78
-0.13%
$ 851,687 $ 664,532
Jun 5, 7 PM $ 560.49
-0.64%
$ 852,763 $ 663,755
Jun 5, 6 PM $ 563.8
-1.13%
$ 857,802 $ 664,094
Jun 5, 5 PM $ 570.21
+0.68%
$ 867,547 $ 665,373
Jun 5, 4 PM $ 566.37
-1.05%
$ 861,707 $ 664,445
Jun 5, 3 PM $ 572.61
-1.09%
$ 871,206 $ 665,223
Jun 5, 2 PM $ 578.94
+0.42%
$ 880,833 $ 665,135
Jun 5, 1 PM $ 579.84
-3.61%
$ 882,202 $ 666,451
Jun 5, 12 PM $ 601.6
-0.84%
$ 915,304 $ 674,212
Jun 5, 11 AM $ 606.68
+0.38%
$ 923,040 $ 674,219
Jun 5, 10 AM $ 604.37
-0.75%
$ 919,521 $ 677,274